Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3C github.com/c3lang/C3C Historical Data

C3C Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $0.15
+0.00%
$149.78 million $11.5 million
Jun 2, 7 AM $0.146
+0.00%
$145.68 million $11.25 million
Jun 2, 4 AM $0.166
+2.18%
$165.6 million $10.59 million
Jun 2, 3 AM $0.164
-1.41%
$163.76 million $10.13 million
Jun 1, 10 PM $0.165
+0.00%
$164.81 million $8.76 million
Jun 1, 9 PM $0.171
-3.26%
$170.51 million $8.54 million
Jun 1, 7 PM $0.177
-4.71%
$177.38 million $9.24 million
Jun 1, 6 PM $0.192
+0.00%
$192.04 million $8.7 million
Jun 1, 2 PM $0.187
+0.00%
$187 million $10.38 million
Jun 1, 5 AM $0.177
+1.83%
$176.68 million $10.68 million
May 31, 11 PM $0.162
-1.06%
$161.78 million $7.23 million
May 31, 7 PM $0.176
+0.00%
$175.6 million $6.55 million
May 31, 3 PM $0.187
+0.00%
$187.01 million $5.09 million
May 30, 5 PM $0.168
+0.00%
$168.04 million $17.85 million
May 30, 11 AM $0.185
+0.00%
$184.62 million $17 million
May 30, 3 AM $0.175
+0.00%
$175.36 million $11.89 million
May 30, 2 AM $0.186
+0.00%
$186.36 million $10.83 million
May 29, 10 PM $0.173
+0.00%
$173.42 million $8.35 million
May 29, 2 PM $0.164
+0.00%
$163.97 million $12.22 million
May 29, 6 AM $0.147
+0.00%
$146.5 million $14.06 million
May 29, 12 AM $0.116
+0.00%
$115.73 million $10.61 million
May 28, 10 PM $0.111
+0.00%
$111.18 million $11.75 million
May 28, 9 PM $0.13
+0.00%
$129.63 million $10.01 million
May 28, 4 PM $0.106
+0.00%
$106.08 million $7.66 million
May 28, 12 PM $0.105
+0.00%
$105.11 million $7.28 million
May 28, 11 AM $0.104
+0.93%
$103.85 million $7.09 million
May 28, 8 AM $0.0993
+0.00%
$99.26 million $6.27 million
May 27, 9 PM $0.0938
+0.00%
$93.83 million $4.8 million
May 27, 7 PM $0.1
+0.00%
$100.22 million $3.7 million
May 27, 5 PM $0.0997
+0.00%
$99.67 million $3.71 million
May 27, 9 AM $0.0919
+0.00%
$91.87 million $4.16 million
May 27, 8 AM $0.0943
+0.00%
$94.34 million $4.4 million
May 27, 5 AM $0.11
+0.00%
$109.99 million $5.61 million
May 27, 2 AM $0.0992
+0.00%
$99.21 million $6.08 million
May 26, 5 PM $0.0893
+0.00%
$89.34 million $7.96 million
May 26, 9 AM $0.0766
-1.50%
$76.55 million $9.02 million
May 26, 8 AM $0.0724
-3.31%
$72.36 million $8.18 million
May 26, 4 AM $0.054
+0.00%
$54.04 million $5.5 million
May 26, 12 AM $0.0635
-1.40%
$63.5 million $5.59 million
May 25, 6 PM $0.0764
+0.00%
$76.37 million $4.57 million
May 25, 4 PM $0.0834
+0.00%
$83.44 million $3.72 million
May 25, 4 AM $0.0974
+0.00%
$97.36 million $5.01 million
May 25, 3 AM $0.0963
-2.19%
$96.26 million $6.63 million
May 25, 2 AM $0.108
-0.47%
$107.79 million $5.88 million
May 24, 11 PM $0.11
+0.00%
$110.19 million $5.67 million
May 24, 7 PM $0.106
+0.00%
$105.58 million $6.85 million
May 24, 2 PM $0.0916
+0.00%
$91.63 million $7.55 million
May 24, 1 PM $0.0921
+0.00%
$92.06 million $7.46 million
May 24, 11 AM $0.0838
-1.47%
$83.82 million $6.53 million
May 24, 5 AM $0.0789
+0.00%
$78.86 million $5.83 million