C3C github.com/c3lang/C3C Historical Data

C3C Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0000202
-5.39%
$ 20,195 $ 76,131
Dec 7, 4 PM $ 0.0000226
+3.42%
$ 22,592 $ 75,001
Dec 7, 3 PM $ 0.0000222
+2.27%
$ 22,223 $ 75,012
Dec 7, 2 PM $ 0.000022
+10.26%
$ 22,011 $ 75,087
Dec 7, 1 PM $ 0.0000201
-2.98%
$ 20,114 $ 75,500
Dec 7, 12 PM $ 0.0000202
-0.68%
$ 20,191 $ 76,034
Dec 7, 11 AM $ 0.0000206
+21.10%
$ 20,718 $ 76,279
Dec 7, 10 AM $ 0.000017
-20.69%
$ 16,978 $ 77,480
Dec 7, 9 AM $ 0.0000216
+27.84%
$ 21,645 $ 74,862
Dec 7, 8 AM $ 0.0000172
-19.48%
$ 17,230 $ 73,789
Dec 7, 7 AM $ 0.0000217
-15.24%
$ 21,713 $ 74,535
Dec 7, 6 AM $ 0.0000261
-8.06%
$ 26,148 $ 74,281
Dec 7, 5 AM $ 0.0000304
+18.46%
$ 30,351 $ 71,462
Dec 7, 4 AM $ 0.000026
-16.69%
$ 25,992 $ 71,455
Dec 7, 3 AM $ 0.0000313
-2.93%
$ 31,272 $ 72,294
Dec 7, 2 AM $ 0.0000308
+11.29%
$ 30,830 $ 72,207
Dec 7, 1 AM $ 0.0000279
-10.36%
$ 27,866 $ 71,615
Dec 7, 12 AM $ 0.0000318
-1.91%
$ 31,818 $ 71,210
Dec 6, 11 PM $ 0.000033
-5.97%
$ 32,979 $ 71,338
Dec 6, 10 PM $ 0.0000358
+10.66%
$ 35,797 $ 70,511
Dec 6, 9 PM $ 0.0000319
-7.47%
$ 31,908 $ 69,383
Dec 6, 8 PM $ 0.0000344
-10.98%
$ 34,394 $ 69,857
Dec 6, 7 PM $ 0.0000394
+0.76%
$ 39,363 $ 69,317
Dec 6, 6 PM $ 0.0000391
+2.08%
$ 39,067 $ 70,612
Dec 6, 5 PM $ 0.0000386
+14.92%
$ 38,621 $ 71,085
Dec 6, 4 PM $ 0.0000336
-14.30%
$ 33,644 $ 70,558
Dec 6, 3 PM $ 0.0000398
-3.10%
$ 39,838 $ 67,357
Dec 6, 2 PM $ 0.0000406
+5.66%
$ 40,576 $ 67,323
Dec 6, 1 PM $ 0.0000382
-24.31%
$ 38,187 $ 67,279
Dec 6, 12 PM $ 0.0000497
+4.30%
$ 49,734 $ 65,715
Dec 6, 11 AM $ 0.0000469
+3.39%
$ 46,925 $ 66,207
Dec 6, 10 AM $ 0.0000452
+10.29%
$ 45,165 $ 64,074
Dec 6, 9 AM $ 0.0000415
-18.51%
$ 41,465 $ 62,489
Dec 6, 8 AM $ 0.0000509
-0.37%
$ 50,865 $ 61,447
Dec 6, 7 AM $ 0.00005
+27.81%
$ 49,970 $ 62,309
Dec 6, 6 AM $ 0.000039
-8.79%
$ 38,553 $ 59,143
Dec 6, 5 AM $ 0.0000423
-0.23%
$ 40,754 $ 59,135
Dec 6, 4 AM $ 0.0000419
-1.50%
$ 41,867 $ 57,939
Dec 6, 3 AM $ 0.0000433
+7.81%
$ 43,323 $ 56,452
Dec 6, 2 AM $ 0.0000394
+9.51%
$ 39,383 $ 54,813
Dec 6, 1 AM $ 0.0000353
-7.00%
$ 35,282 $ 52,704
Dec 6, 12 AM $ 0.0000374
-11.73%
$ 37,423 $ 51,931
Dec 5, 11 PM $ 0.0000438
+6.45%
$ 44,357 $ 50,781
Dec 5, 10 PM $ 0.0000412
+9.32%
$ 41,248 $ 50,468
Dec 5, 9 PM $ 0.0000377
+7.02%
$ 37,741 $ 48,971
Dec 5, 8 PM $ 0.0000363
-8.02%
$ 36,274 $ 48,363
Dec 5, 7 PM $ 0.0000396
+4.47%
$ 39,642 $ 47,788
Dec 5, 6 PM $ 0.0000387
-11.07%
$ 38,707 $ 47,971
Dec 5, 5 PM $ 0.0000437
+3.43%
$ 43,686 $ 47,495
Dec 5, 4 PM $ 0.0000428
-15.90%
$ 42,772 $ 47,404