C3C github.com/c3lang/C3C Historical Data

C3C Page 35
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000154
+3.92%
$ 153,626 $ 39,173
Mar 14, 8 AM $ 0.000158
-2.59%
$ 157,837 $ 37,480
Mar 14, 7 AM $ 0.000147
-13.13%
$ 146,804 $ 35,251
Mar 14, 6 AM $ 0.000169
+0.00%
$ 168,995 $ 26,742
Mar 14, 5 AM $ 0.000179
+14.84%
$ 179,414 $ 25,446
Mar 14, 4 AM $ 0.000159
+2.26%
$ 159,296 $ 16,440
Mar 14, 3 AM $ 0.000149
+22.38%
$ 149,103 $ 12,959
Mar 14, 2 AM $ 0.000138
-7.40%
$ 137,983 $ 258,105
Mar 14, 1 AM $ 0.000171
+18.22%
$ 170,525 $ 251,696
Mar 14, 12 AM $ 0.000146
+5.23%
$ 145,695 $ 241,105
Mar 13, 11 PM $ 0.000138
-9.01%
$ 137,814 $ 237,444
Mar 13, 10 PM $ 0.000155
+0.00%
$ 155,355 $ 244,542
Mar 13, 8 PM $ 0.00018
-8.27%
$ 179,737 $ 234,347
Mar 13, 7 PM $ 0.000156
+0.00%
$ 156,435 $ 230,516
Mar 13, 6 PM $ 0.000161
+0.00%
$ 161,193 $ 235,580
Mar 13, 5 PM $ 0.00019
+0.00%
$ 190,344 $ 233,671
Mar 13, 3 PM $ 0.000193
+10.53%
$ 193,255 $ 246,760
Mar 13, 2 PM $ 0.000173
+0.00%
$ 173,375 $ 248,570
Mar 13, 1 PM $ 0.000194
+0.00%
$ 194,069 $ 242,108
Mar 13, 12 PM $ 0.000194
-4.83%
$ 194,163 $ 260,487
Mar 13, 11 AM $ 0.000186
+4.71%
$ 186,443 $ 270,757
Mar 13, 10 AM $ 0.000174
+4.45%
$ 173,801 $ 253,915
Mar 13, 9 AM $ 0.000162
+33.35%
$ 162,345 $ 253,919
Mar 13, 8 AM $ 0.000127
-5.12%
$ 126,884 $ 243,631
Mar 13, 6 AM $ 0.000126
+0.00%
$ 126,337 $ 234,734
Mar 13, 5 AM $ 0.000155
+17.94%
$ 155,307 $ 240,168
Mar 13, 2 AM $ 0.000155
-1.41%
$ 154,957 $ 230,987
Mar 13, 1 AM $ 0.000168
+12.67%
$ 168,461 $ 232,522
Mar 13, 12 AM $ 0.000149
-15.08%
$ 149,086 $ 219,257
Mar 12, 11 PM $ 0.000166
-2.41%
$ 166,402 $ 208,374
Mar 12, 10 PM $ 0.000205
+0.00%
$ 204,709 $ 206,976
Mar 12, 9 PM $ 0.000204
-12.08%
$ 204,161 $ 213,552
Mar 12, 8 PM $ 0.000246
+28.33%
$ 246,430 $ 204,048
Mar 12, 7 PM $ 0.000225
+20.69%
$ 224,586 $ 170,243
Mar 12, 6 PM $ 0.000213
+9.18%
$ 213,426 $ 162,598
Mar 12, 5 PM $ 0.000177
+6.05%
$ 176,509 $ 145,788
Mar 12, 4 PM $ 0.000207
+0.00%
$ 207,023 $ 140,261
Mar 12, 3 PM $ 0.000241
+0.60%
$ 240,776 $ 136,171
Mar 12, 2 PM $ 0.000187
-2.55%
$ 186,598 $ 116,053
Mar 12, 1 PM $ 0.000197
+3.48%
$ 196,992 $ 109,062
Mar 12, 12 PM $ 0.000197
+2.40%
$ 197,301 $ 94,100
Mar 12, 10 AM $ 0.000185
-0.36%
$ 184,913 $ 82,958
Mar 12, 9 AM $ 0.000182
-22.61%
$ 181,644 $ 73,699
Mar 12, 8 AM $ 0.000192
-12.96%
$ 191,625 $ 49,836
Mar 12, 7 AM $ 0.00018
-9.05%
$ 180,294 $ 38,827
Mar 12, 6 AM $ 0.000204
+1.84%
$ 204,389 $ 34,778
Mar 12, 5 AM $ 0.000201
+23.61%
$ 200,663 $ 33,564
Mar 12, 4 AM $ 0.00016
-7.94%
$ 160,315 $ 24,754
Mar 12, 3 AM $ 0.00014
+3.99%
$ 140,402 $ 14,458
Mar 12, 2 AM $ 0.00014
-5.08%
$ 140,138 $ 114,255