C3C github.com/c3lang/C3C Historical Data

C3C Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000428
-15.90%
$ 42,772 $ 47,404
Dec 5, 3 PM $ 0.0000502
+1.80%
$ 50,192 $ 46,312
Dec 5, 2 PM $ 0.0000483
-4.08%
$ 48,292 $ 46,957
Dec 5, 1 PM $ 0.0000483
-2.76%
$ 48,320 $ 45,715
Dec 5, 12 PM $ 0.0000499
-5.99%
$ 50,280 $ 44,788
Dec 5, 11 AM $ 0.0000534
+6.87%
$ 53,390 $ 44,206
Dec 5, 10 AM $ 0.0000509
-12.73%
$ 50,898 $ 43,027
Dec 5, 9 AM $ 0.0000589
+7.24%
$ 58,875 $ 608,186
Dec 5, 8 AM $ 0.0000568
-10.95%
$ 56,829 $ 600,510
Dec 5, 7 AM $ 0.000065
-1.31%
$ 64,974 $ 600,225
Dec 5, 6 AM $ 0.0000668
+4.28%
$ 66,758 $ 614,582
Dec 5, 5 AM $ 0.0000649
-12.29%
$ 64,884 $ 603,811
Dec 5, 4 AM $ 0.000066
-3.35%
$ 67,099 $ 604,005
Dec 5, 3 AM $ 0.0000709
-1.07%
$ 70,878 $ 606,373
Dec 5, 2 AM $ 0.0000713
+18.85%
$ 71,295 $ 600,116
Dec 5, 1 AM $ 0.0000599
+0.89%
$ 59,866 $ 604,798
Dec 5, 12 AM $ 0.0000581
-11.05%
$ 58,074 $ 601,129
Dec 4, 11 PM $ 0.0000646
-3.75%
$ 64,566 $ 596,173
Dec 4, 10 PM $ 0.0000681
-6.16%
$ 68,068 $ 591,377
Dec 4, 9 PM $ 0.0000734
+11.91%
$ 74,011 $ 589,078
Dec 4, 8 PM $ 0.0000661
+4.51%
$ 66,059 $ 580,826
Dec 4, 7 PM $ 0.0000651
-8.57%
$ 64,958 $ 585,083
Dec 4, 6 PM $ 0.0000707
-5.15%
$ 70,666 $ 582,986
Dec 4, 5 PM $ 0.0000728
-2.59%
$ 72,837 $ 582,588
Dec 4, 4 PM $ 0.000075
-8.37%
$ 75,017 $ 586,160
Dec 4, 3 PM $ 0.0000806
+0.06%
$ 80,583 $ 576,669
Dec 4, 2 PM $ 0.000078
+3.51%
$ 78,022 $ 586,449
Dec 4, 1 PM $ 0.0000771
+12.35%
$ 77,146 $ 582,508
Dec 4, 12 PM $ 0.0000687
+1.18%
$ 68,673 $ 582,520
Dec 4, 11 AM $ 0.000067
+7.21%
$ 67,048 $ 584,349
Dec 4, 10 AM $ 0.0000623
-6.11%
$ 62,272 $ 580,882
Dec 4, 9 AM $ 0.0000678
+1.68%
$ 67,754 $ 585,791
Dec 4, 8 AM $ 0.0000671
+6.07%
$ 67,128 $ 578,133
Dec 4, 7 AM $ 0.0000632
+6.90%
$ 63,171 $ 581,722
Dec 4, 6 AM $ 0.0000582
-7.81%
$ 58,226 $ 575,449
Dec 4, 5 AM $ 0.0000646
+10.30%
$ 63,350 $ 579,792
Dec 4, 4 AM $ 0.0000569
+7.11%
$ 56,948 $ 577,841
Dec 4, 3 AM $ 0.0000533
+4.12%
$ 53,317 $ 578,713
Dec 4, 2 AM $ 0.000051
+20.74%
$ 51,038 $ 586,822
Dec 4, 1 AM $ 0.000043
-11.05%
$ 43,041 $ 593,997
Dec 4, 12 AM $ 0.0000489
-1.36%
$ 48,876 $ 594,984
Dec 3, 11 PM $ 0.0000503
+2.82%
$ 50,256 $ 592,565
Dec 3, 10 PM $ 0.0000479
-4.47%
$ 47,873 $ 602,148
Dec 3, 9 PM $ 0.0000496
-0.82%
$ 50,327 $ 591,494
Dec 3, 8 PM $ 0.0000508
+8.29%
$ 50,827 $ 584,093
Dec 3, 7 PM $ 0.0000461
+9.98%
$ 46,775 $ 575,521
Dec 3, 6 PM $ 0.0000422
+23.29%
$ 42,195 $ 564,578
Dec 3, 5 PM $ 0.0000334
-3.31%
$ 33,375 $ 554,902
Dec 3, 4 PM $ 0.0000346
-6.93%
$ 34,598 $ 552,824
Dec 3, 3 PM $ 0.0000372
-3.60%
$ 37,276 $ 549,480