C3C github.com/c3lang/C3C Historical Data

C3C Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00014
-5.08%
$ 140,138 $ 114,255
Mar 12, 1 AM $ 0.000151
-11.12%
$ 150,636 $ 106,035
Mar 12, 12 AM $ 0.000173
+15.23%
$ 172,957 $ 99,746
Mar 11, 11 PM $ 0.00015
+0.95%
$ 150,409 $ 93,178
Mar 11, 10 PM $ 0.000149
-2.17%
$ 149,337 $ 89,695
Mar 11, 9 PM $ 0.000157
-12.13%
$ 157,302 $ 84,457
Mar 11, 8 PM $ 0.000185
+0.00%
$ 184,519 $ 79,395
Mar 11, 7 PM $ 0.000185
+20.63%
$ 185,269 $ 80,135
Mar 11, 6 PM $ 0.000154
-0.48%
$ 153,932 $ 71,961
Mar 11, 5 PM $ 0.000146
+4.66%
$ 145,590 $ 70,932
Mar 11, 4 PM $ 0.000142
+0.16%
$ 141,684 $ 69,234
Mar 11, 3 PM $ 0.000142
-0.33%
$ 142,320 $ 64,539
Mar 11, 2 PM $ 0.000148
+0.79%
$ 147,866 $ 59,344
Mar 11, 1 PM $ 0.00014
+5.71%
$ 139,926 $ 57,602
Mar 11, 12 PM $ 0.000131
-11.50%
$ 131,325 $ 52,208
Mar 11, 11 AM $ 0.000163
-9.69%
$ 162,683 $ 42,033
Mar 11, 10 AM $ 0.000166
+15.65%
$ 165,866 $ 37,242
Mar 11, 9 AM $ 0.00015
+3.15%
$ 144,495 $ 30,992
Mar 11, 8 AM $ 0.000146
+3.52%
$ 145,638 $ 23,286
Mar 11, 7 AM $ 0.000143
-5.27%
$ 143,140 $ 19,149
Mar 11, 6 AM $ 0.000149
+1.69%
$ 149,348 $ 17,909
Mar 11, 5 AM $ 0.000146
+9.19%
$ 146,243 $ 16,225
Mar 11, 4 AM $ 0.000131
+0.80%
$ 130,601 $ 9,091
Mar 11, 3 AM $ 0.00013
-0.93%
$ 130,003 $ 7,621
Mar 11, 2 AM $ 0.000129
-0.84%
$ 128,870 $ 102,235
Mar 11, 1 AM $ 0.00013
+1.32%
$ 130,213 $ 100,615
Mar 11, 12 AM $ 0.000129
+0.54%
$ 128,932 $ 98,143
Mar 10, 11 PM $ 0.000124
+5.96%
$ 123,906 $ 92,878
Mar 10, 10 PM $ 0.000119
+2.70%
$ 118,512 $ 89,338
Mar 10, 9 PM $ 0.000114
+2.95%
$ 114,486 $ 86,350
Mar 10, 8 PM $ 0.000114
+1.48%
$ 114,474 $ 80,342
Mar 10, 7 PM $ 0.000113
+0.02%
$ 112,890 $ 78,414
Mar 10, 6 PM $ 0.000112
+2.49%
$ 112,198 $ 77,326
Mar 10, 5 PM $ 0.000108
-0.22%
$ 108,419 $ 71,788
Mar 10, 4 PM $ 0.000107
+1.02%
$ 107,402 $ 68,858
Mar 10, 3 PM $ 0.000109
-0.25%
$ 108,899 $ 66,158
Mar 10, 2 PM $ 0.000107
-1.17%
$ 106,593 $ 63,853
Mar 10, 1 PM $ 0.000107
+0.50%
$ 106,992 $ 63,338
Mar 10, 12 PM $ 0.00011
-1.07%
$ 109,855 $ 57,473
Mar 10, 11 AM $ 0.0000918
-2.30%
$ 91,780 $ 50,285
Mar 10, 10 AM $ 0.0000952
-1.72%
$ 95,230 $ 42,698
Mar 10, 9 AM $ 0.0000986
-13.28%
$ 98,615 $ 40,524
Mar 10, 8 AM $ 0.0000879
-7.50%
$ 87,852 $ 33,387
Mar 10, 7 AM $ 0.0000922
+0.76%
$ 92,157 $ 30,315
Mar 10, 6 AM $ 0.0000911
-4.34%
$ 91,143 $ 26,435
Mar 10, 4 AM $ 0.000099
-11.60%
$ 99,018 $ 25,797
Mar 10, 3 AM $ 0.000113
+30.23%
$ 113,494 $ 23,006
Mar 10, 2 AM $ 0.0000885
+1.67%
$ 88,530 $ 331,569
Mar 10, 1 AM $ 0.0000861
-1.52%
$ 86,132 $ 328,012
Mar 10, 12 AM $ 0.0000831
-4.14%
$ 83,111 $ 321,248