Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.0789
+0.00%
$78.86 million $5.83 million
May 24, 4 AM $0.0718
-7.98%
$71.79 million $4.86 million
May 24, 3 AM $0.0773
-2.44%
$77.34 million $4.2 million
May 23, 9 PM $0.0698
+0.00%
$69.82 million $3.07 million
May 23, 6 PM $0.0776
+0.00%
$77.64 million $2.3 million
May 23, 5 PM $0.0703
+0.00%
$70.33 million $1.57 million
May 22, 3 PM $0.0439
+0.00%
$43.87 million $6.87 million
May 22, 1 PM $0.0533
+0.00%
$53.34 million $5.47 million
May 22, 11 AM $0.0553
+7.31%
$55.27 million $5.91 million
May 22, 10 AM $0.0528
+0.00%
$52.81 million $5.38 million
May 22, 7 AM $0.0485
+0.00%
$48.51 million $5.82 million
May 21, 11 PM $0.0469
-10.90%
$46.86 million $6.11 million
May 21, 8 PM $0.048
-8.08%
$48.01 million $4.41 million
May 21, 4 PM $0.0468
+1.35%
$46.83 million $3.03 million
May 21, 3 PM $0.0466
+0.00%
$46.64 million $3.8 million
May 21, 1 PM $0.048
+0.00%
$47.97 million $4.18 million
May 21, 9 AM $0.0455
+0.00%
$45.48 million $5.27 million
May 21, 8 AM $0.0433
+0.00%
$43.31 million $5.03 million
May 21, 5 AM $0.0453
-3.40%
$45.27 million $7.17 million
May 21, 12 AM $0.0455
+0.00%
$45.5 million $8.17 million
May 20, 10 PM $0.045
-13.57%
$45.05 million $8.22 million
May 20, 9 PM $0.052
+0.00%
$51.95 million $7.46 million
May 20, 4 PM $0.0441
+2.14%
$44.09 million $8.21 million
May 20, 3 PM $0.0425
+0.00%
$42.54 million $8.14 million
May 20, 10 AM $0.0496
+0.00%
$49.61 million $7.73 million
May 20, 9 AM $0.0489
+25.83%
$48.85 million $7.73 million
May 20, 8 AM $0.044
+0.95%
$44.02 million $6.23 million
May 20, 7 AM $0.0383
-2.42%
$38.29 million $6.47 million
May 20, 4 AM $0.0453
+0.00%
$45.31 million $7.09 million
May 20, 1 AM $0.053
+0.00%
$53 million $6.98 million
May 19, 8 PM $0.0561
+0.00%
$56.14 million $8.77 million
May 19, 4 PM $0.0632
+0.00%
$63.22 million $8.68 million
May 19, 1 PM $0.0623
+0.00%
$62.34 million $8.68 million
May 19, 10 AM $0.072
+0.00%
$72.03 million $8.92 million
May 19, 9 AM $0.0696
+0.00%
$69.62 million $8.68 million
May 19, 8 AM $0.064
+0.00%
$64.02 million $8.15 million
May 19, 7 AM $0.0591
+0.00%
$59.15 million $7.7 million
May 19, 6 AM $0.059
+0.00%
$58.99 million $7.78 million
May 19, 2 AM $0.0432
-7.62%
$43.16 million $6.77 million
May 18, 9 PM $0.0565
+32.43%
$56.48 million $6.14 million
May 18, 6 PM $0.037
+0.15%
$37.02 million $3.85 million
May 18, 2 PM $0.0338
+0.00%
$-- $4.11 million
May 18, 1 PM $0.0345
-13.11%
$34.49 million $4.14 million
May 18, 12 PM $0.0397
+0.00%
$39.7 million $3.64 million
May 18, 7 AM $0.0377
+1.37%
$37.75 million $4.98 million
May 18, 6 AM $0.0368
-8.46%
$36.85 million $4.93 million
May 18, 5 AM $0.0398
+0.14%
$39.81 million $4.46 million
May 18, 12 AM $0.0417
+0.95%
$41.71 million $3.9 million
May 17, 9 PM $0.0442
+0.00%
$44.18 million $4 million
May 17, 6 PM $0.0393
+0.00%
$39.31 million $3.52 million