Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3C github.com/c3lang/C3C Historical Data

C3C Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.0393
+0.00%
$39.31 million $3.52 million
May 17, 4 PM $0.032
+0.00%
$32.01 million $2.74 million
May 17, 2 PM $0.0324
+0.00%
$32.35 million $2.67 million
May 17, 11 AM $0.027
+14.77%
$26.99 million $2.07 million
May 16, 1 PM $0.0206
-0.23%
$20.61 million $3 million
May 16, 11 AM $0.0204
+0.00%
$20.38 million $2.98 million
May 16, 9 AM $0.0229
+0.00%
$22.9 million $2.81 million
May 16, 8 AM $0.0224
+0.00%
$22.45 million $2.71 million
May 16, 1 AM $0.0245
+0.00%
$24.52 million $3.35 million
May 15, 8 PM $0.0188
+0.00%
$18.79 million $3.09 million
May 15, 7 PM $0.0203
+0.00%
$20.28 million $2.92 million
May 15, 6 PM $0.0206
-2.49%
$20.65 million $3.05 million
May 15, 2 PM $0.0167
-0.20%
$16.71 million $2.24 million
May 15, 10 AM $0.0178
+0.00%
$17.78 million $3.05 million
May 15, 8 AM $0.0183
+0.00%
$18.29 million $3.55 million
May 15, 6 AM $0.0219
+0.00%
$21.91 million $3.63 million
May 15, 5 AM $0.0226
+0.00%
$22.64 million $3.58 million
May 15, 3 AM $0.0189
-0.22%
$18.91 million $3.41 million
May 14, 10 PM $0.0186
+0.00%
$18.65 million $3.9 million
May 14, 6 PM $0.0257
+0.00%
$25.71 million $3.07 million
May 14, 1 PM $0.0255
+0.00%
$25.5 million $3.21 million
May 14, 12 PM $0.0294
-0.26%
$29.35 million $2.83 million
May 14, 11 AM $0.0266
-4.04%
$26.63 million $3.13 million
May 14, 9 AM $0.0278
+15.01%
$27.77 million $3.37 million
May 14, 8 AM $0.0253
+0.00%
$25.32 million $3.19 million
May 14, 7 AM $0.0263
+0.00%
$26.26 million $3.05 million
May 14, 4 AM $0.024
+0.00%
$23.96 million $2.94 million
May 14, 3 AM $0.0242
+5.27%
$24.19 million $2.94 million
May 13, 1 PM $0.0299
+0.00%
$29.88 million $3.52 million
May 13, 12 PM $0.0303
-0.31%
$30.26 million $3.54 million
May 13, 11 AM $0.0359
+0.00%
$35.91 million $2.97 million
May 13, 10 AM $0.0378
-1.56%
$37.77 million $2.8 million
May 13, 9 AM $0.0344
+0.00%
$34.39 million $2.45 million
May 13, 6 AM $0.0351
-0.73%
$35.1 million $2.41 million
May 13, 5 AM $0.0354
+16.17%
$35.41 million $1.96 million
May 13, 12 AM $0.0305
+0.00%
$30.5 million $2.26 million
May 12, 11 PM $0.0338
+2.20%
$33.81 million $2.01 million
May 12, 7 PM $0.032
-3.35%
$32.01 million $2.06 million
May 12, 4 PM $0.0294
+0.00%
$29.39 million $1.54 million
May 12, 3 PM $0.0291
-1.12%
$29.14 million $1.81 million
May 12, 2 PM $0.03
-12.22%
$30.03 million $1.7 million
May 12, 1 PM $0.0343
-0.88%
$34.33 million $1.81 million
May 12, 10 AM $0.0342
+0.00%
$34.17 million $3.59 million
May 12, 5 AM $0.0343
+0.00%
$34.29 million $5 million
May 12, 4 AM $0.0343
+0.00%
$34.26 million $5.06 million
May 12, 12 AM $0.0296
+0.00%
$29.6 million $5.4 million
May 11, 4 PM $0.028
+0.00%
$28.05 million $5.31 million
May 11, 2 PM $0.0291
-14.47%
$29.07 million $5.76 million
May 11, 1 PM $0.0377
+15.27%
$37.75 million $5.07 million
May 11, 12 PM $0.0329
-7.33%
$32.91 million $4.64 million