C3C github.com/c3lang/C3C Historical Data

C3C Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000905
+21.67%
$ 90,464 $ 315,474
Mar 9, 10 PM $ 0.0000666
-19.11%
$ 66,590 $ 306,390
Mar 9, 9 PM $ 0.0000827
-4.78%
$ 82,699 $ 299,876
Mar 9, 8 PM $ 0.0000853
-4.94%
$ 85,276 $ 289,016
Mar 9, 7 PM $ 0.0000889
+1.34%
$ 88,862 $ 283,268
Mar 9, 6 PM $ 0.0000728
-16.90%
$ 72,816 $ 275,802
Mar 9, 5 PM $ 0.0000878
+4.42%
$ 87,792 $ 269,885
Mar 9, 4 PM $ 0.0000846
+4.30%
$ 84,610 $ 261,137
Mar 9, 3 PM $ 0.0000891
+5.23%
$ 89,097 $ 244,703
Mar 9, 2 PM $ 0.0000816
+3.99%
$ 81,550 $ 204,745
Mar 9, 1 PM $ 0.0000795
+26.85%
$ 79,501 $ 185,101
Mar 9, 12 PM $ 0.0000591
-20.85%
$ 59,145 $ 165,540
Mar 9, 11 AM $ 0.0000742
-23.34%
$ 74,225 $ 150,993
Mar 9, 10 AM $ 0.0000872
+10.67%
$ 87,203 $ 131,411
Mar 9, 9 AM $ 0.0000654
-22.81%
$ 65,386 $ 122,882
Mar 9, 8 AM $ 0.0000831
-17.84%
$ 83,085 $ 113,033
Mar 9, 7 AM $ 0.000105
-9.81%
$ 104,613 $ 94,493
Mar 9, 6 AM $ 0.000121
+31.70%
$ 121,413 $ 81,142
Mar 9, 5 AM $ 0.0000929
-11.46%
$ 92,890 $ 61,832
Mar 9, 4 AM $ 0.00011
+16.32%
$ 110,010 $ 57,866
Mar 9, 3 AM $ 0.000089
+42.14%
$ 89,045 $ 49,446
Mar 9, 2 AM $ 0.0000655
+31.30%
$ 65,512 $ 116,529
Mar 9, 1 AM $ 0.0000496
-10.08%
$ 49,607 $ 101,258
Mar 9, 12 AM $ 0.0000552
-12.18%
$ 55,208 $ 99,277
Mar 8, 11 PM $ 0.0000652
+1.76%
$ 65,208 $ 94,490
Mar 8, 10 PM $ 0.0000573
-7.57%
$ 57,288 $ 87,234
Mar 8, 9 PM $ 0.0000715
-5.60%
$ 71,524 $ 75,896
Mar 8, 8 PM $ 0.0000764
+9.81%
$ 76,440 $ 68,970
Mar 8, 7 PM $ 0.0000696
-12.65%
$ 69,566 $ 58,085
Mar 8, 6 PM $ 0.0000812
+22.18%
$ 81,230 $ 48,923
Mar 8, 5 PM $ 0.000066
+128.69%
$ 65,988 $ 41,873
Mar 8, 4 PM $ 0.0000278
+28.17%
$ 27,795 $ 35,141
Mar 8, 3 PM $ 0.000023
+22.36%
$ 22,954 $ 31,499
Mar 8, 2 PM $ 0.0000187
+36.52%
$ 18,652 $ 26,232
Mar 8, 1 PM $ 0.0000132
+8.31%
$ 13,243 $ 24,013
Mar 8, 12 PM $ 0.0000122
+15.27%
$ 12,215 $ 20,001
Mar 8, 11 AM $ 0.0000109
-7.74%
$ 10,881 $ 17,418
Mar 8, 10 AM $ 0.0000113
-29.54%
$ 11,325 $ 15,911
Mar 8, 9 AM $ 0.0000162
-6.03%
$ 16,207 $ 12,753
Mar 8, 8 AM $ 0.0000148
+54.84%
$ 14,811 $ 10,010
Mar 8, 7 AM $ 0.0000108
+7.88%
$ 10,830 $ 8,090
Mar 8, 6 AM $ 0.0000102
-11.71%
$ 10,167 $ 7,822
Mar 8, 5 AM $ 0.0000114
-28.45%
$ 11,385 $ 7,370
Mar 8, 4 AM $ 0.0000166
+5.60%
$ 16,585 $ 5,900
Mar 8, 3 AM $ 0.0000182
+25.96%
$ 18,210 $ 4,194
Mar 8, 2 AM $ 0.0000151
-4.28%
$ 15,082 $ 41,807
Mar 8, 1 AM $ 0.0000136
+5.88%
$ 13,594 $ 40,519
Mar 8, 12 AM $ 0.0000124
-3.63%
$ 12,403 $ 39,296
Mar 7, 11 PM $ 0.0000123
-2.24%
$ 12,252 $ 38,219
Mar 7, 10 PM $ 0.0000111
-11.34%
$ 11,071 $ 34,258