C3C github.com/c3lang/C3C Historical Data

C3C Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000372
-3.60%
$ 37,276 $ 549,480
Dec 3, 2 PM $ 0.0000395
-0.22%
$ 39,518 $ 548,702
Dec 3, 1 PM $ 0.0000395
-5.41%
$ 39,020 $ 550,275
Dec 3, 12 PM $ 0.0000433
-6.18%
$ 43,342 $ 548,479
Dec 3, 11 AM $ 0.0000455
-0.53%
$ 45,497 $ 548,052
Dec 3, 10 AM $ 0.000046
+0.45%
$ 45,967 $ 544,351
Dec 3, 9 AM $ 0.0000471
-3.12%
$ 47,072 $ 543,476
Dec 3, 7 AM $ 0.0000491
-0.13%
$ 49,071 $ 542,702
Dec 3, 6 AM $ 0.0000493
-2.61%
$ 49,262 $ 543,858
Dec 3, 5 AM $ 0.0000507
-4.80%
$ 50,704 $ 533,739
Dec 3, 4 AM $ 0.0000541
-3.82%
$ 54,139 $ 530,906
Dec 3, 3 AM $ 0.0000562
-3.94%
$ 56,151 $ 526,415
Dec 3, 2 AM $ 0.0000583
-9.63%
$ 58,341 $ 517,742
Dec 3, 1 AM $ 0.0000632
-0.56%
$ 63,242 $ 515,136
Dec 3, 12 AM $ 0.0000628
-4.31%
$ 62,752 $ 515,378
Dec 2, 11 PM $ 0.000067
-5.49%
$ 67,029 $ 514,450
Dec 2, 10 PM $ 0.0000723
+1.35%
$ 72,252 $ 514,384
Dec 2, 9 PM $ 0.000071
-8.88%
$ 71,031 $ 513,942
Dec 2, 8 PM $ 0.0000788
+4.38%
$ 78,775 $ 521,971
Dec 2, 7 PM $ 0.0000741
-3.28%
$ 74,146 $ 518,380
Dec 2, 6 PM $ 0.000075
-10.51%
$ 74,950 $ 518,651
Dec 2, 5 PM $ 0.0000808
+2.84%
$ 80,794 $ 516,539
Dec 2, 4 PM $ 0.0000804
+0.00%
$ 80,414 $ 509,065
Dec 2, 3 PM $ 0.0000719
-2.45%
$ 71,879 $ 503,254
Dec 2, 2 PM $ 0.0000745
+1.82%
$ 74,477 $ 499,986
Dec 2, 1 PM $ 0.0000746
-6.33%
$ 74,620 $ 494,660
Dec 2, 12 PM $ 0.0000735
-0.14%
$ 73,479 $ 495,124
Dec 2, 11 AM $ 0.0000749
-2.04%
$ 74,779 $ 491,896
Dec 2, 10 AM $ 0.0000721
+4.14%
$ 72,140 $ 488,823
Dec 2, 9 AM $ 0.0000685
-12.88%
$ 68,543 $ 485,320
Dec 2, 8 AM $ 0.0000739
-2.31%
$ 73,865 $ 479,407
Dec 2, 7 AM $ 0.0000738
-1.41%
$ 73,836 $ 481,269
Dec 2, 6 AM $ 0.0000726
+6.18%
$ 72,555 $ 483,401
Dec 2, 5 AM $ 0.0000721
-4.81%
$ 72,093 $ 479,994
Dec 2, 4 AM $ 0.0000755
+0.90%
$ 75,537 $ 483,286
Dec 2, 3 AM $ 0.0000749
+1.15%
$ 74,866 $ 476,711
Dec 2, 2 AM $ 0.0000742
-3.87%
$ 74,181 $ 480,586
Dec 2, 1 AM $ 0.0000772
+1.54%
$ 77,171 $ 471,295
Dec 2, 12 AM $ 0.0000743
+0.12%
$ 74,254 $ 464,592
Dec 1, 11 PM $ 0.0000748
+3.63%
$ 74,786 $ 466,989
Dec 1, 10 PM $ 0.000073
-4.16%
$ 73,010 $ 471,964
Dec 1, 9 PM $ 0.0000766
+6.87%
$ 75,730 $ 469,072
Dec 1, 8 PM $ 0.0000707
-5.01%
$ 70,681 $ 460,382
Dec 1, 7 PM $ 0.0000733
+5.43%
$ 73,297 $ 462,763
Dec 1, 6 PM $ 0.0000705
-4.06%
$ 70,528 $ 458,627
Dec 1, 5 PM $ 0.0000734
+6.09%
$ 73,440 $ 464,232
Dec 1, 4 PM $ 0.0000708
-5.97%
$ 74,723 $ 460,521
Dec 1, 3 PM $ 0.0000749
-0.02%
$ 74,871 $ 460,379
Dec 1, 2 PM $ 0.0000738
-9.51%
$ 73,789 $ 457,529
Dec 1, 1 PM $ 0.0000827
+1.92%
$ 82,738 $ 449,089