C3C github.com/c3lang/C3C Historical Data

C3C Page 38
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000123
-2.24%
$ 12,252 $ 38,219
Mar 7, 10 PM $ 0.0000111
-11.34%
$ 11,071 $ 34,258
Mar 7, 9 PM $ 0.0000121
-2.71%
$ 12,097 $ 32,716
Mar 7, 8 PM $ 0.0000128
+20.45%
$ 12,830 $ 30,391
Mar 7, 7 PM $ 0.0000102
+2.03%
$ 10,202 $ 28,166
Mar 7, 6 PM $ 0.0000107
+51.42%
$ 10,654 $ 26,268
Mar 7, 5 PM $ 0.0₅666
+1.96%
$ 6,655 $ 24,112
Mar 7, 4 PM $ 0.0₅666
-24.10%
$ 6,659 $ 22,270
Mar 7, 3 PM $ 0.0₅806
-17.42%
$ 8,059 $ 21,524
Mar 7, 2 PM $ 0.0₅829
+24.67%
$ 8,285 $ 20,093
Mar 7, 1 PM $ 0.0₅688
-11.20%
$ 6,878 $ 19,087
Mar 7, 12 PM $ 0.0₅763
-2.49%
$ 7,633 $ 17,169
Mar 7, 11 AM $ 0.0₅814
+1.83%
$ 8,145 $ 15,407
Mar 7, 10 AM $ 0.0₅823
+12.11%
$ 8,234 $ 14,136
Mar 7, 9 AM $ 0.0₅751
+14.11%
$ 7,513 $ 12,490
Mar 7, 8 AM $ 0.0₅65
-22.47%
$ 6,498 $ 12,085
Mar 7, 7 AM $ 0.0₅899
+44.58%
$ 8,992 $ 11,063
Mar 7, 6 AM $ 0.0₅607
+2.93%
$ 6,072 $ 10,076
Mar 7, 5 AM $ 0.0₅586
+0.12%
$ 5,855 $ 9,456
Mar 7, 4 AM $ 0.0₅59
-39.24%
$ 5,898 $ 8,633
Mar 7, 3 AM $ 0.000011
+88.66%
$ 10,982 $ 7,100
Mar 7, 2 AM $ 0.0₅597
-35.75%
$ 5,966 $ 41,215
Mar 7, 1 AM $ 0.0₅937
-25.90%
$ 9,370 $ 39,567
Mar 7, 12 AM $ 0.0000136
+42.26%
$ 13,568 $ 38,189
Mar 6, 11 PM $ 0.0000101
+4.76%
$ 10,085 $ 35,662
Mar 6, 10 PM $ 0.0₅964
-18.07%
$ 9,642 $ 34,710
Mar 6, 9 PM $ 0.0000123
+6.16%
$ 12,295 $ 33,588
Mar 6, 8 PM $ 0.0000115
-3.37%
$ 11,510 $ 30,781
Mar 6, 7 PM $ 0.0000122
+1.83%
$ 12,163 $ 29,353
Mar 6, 6 PM $ 0.0000121
-21.16%
$ 12,088 $ 29,051
Mar 6, 5 PM $ 0.000015
-10.28%
$ 14,993 $ 27,755
Mar 6, 4 PM $ 0.0000167
-20.96%
$ 16,652 $ 27,086
Mar 6, 3 PM $ 0.0000207
+12.58%
$ 20,719 $ 25,082
Mar 6, 2 PM $ 0.0000181
+15.96%
$ 18,107 $ 21,945
Mar 6, 1 PM $ 0.0000182
+23.03%
$ 18,166 $ 19,398
Mar 6, 12 PM $ 0.0000149
+18.54%
$ 14,886 $ 18,260
Mar 6, 11 AM $ 0.0000129
+18.88%
$ 12,890 $ 17,038
Mar 6, 10 AM $ 0.0000115
-9.03%
$ 11,496 $ 16,194
Mar 6, 9 AM $ 0.0000124
+6.23%
$ 12,414 $ 15,485
Mar 6, 8 AM $ 0.0000118
-5.25%
$ 11,837 $ 13,592
Mar 6, 7 AM $ 0.0000133
-17.53%
$ 13,333 $ 12,816
Mar 6, 6 AM $ 0.0000164
+27.70%
$ 16,381 $ 11,687
Mar 6, 5 AM $ 0.0000127
-22.64%
$ 12,699 $ 9,630
Mar 6, 4 AM $ 0.0000169
-8.80%
$ 16,943 $ 8,000
Mar 6, 3 AM $ 0.0000182
-21.93%
$ 18,158 $ 7,015
Mar 6, 2 AM $ 0.0000232
+6.41%
$ 23,227 $ 30,220
Mar 6, 1 AM $ 0.000021
+42.57%
$ 21,044 $ 29,090
Mar 6, 12 AM $ 0.0000148
+10.69%
$ 14,826 $ 27,725
Mar 5, 11 PM $ 0.0000141
-1.62%
$ 14,058 $ 26,473
Mar 5, 10 PM $ 0.0000135
-14.38%
$ 13,472 $ 25,357