C3C github.com/c3lang/C3C Historical Data

C3C Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0000827
+1.92%
$ 82,738 $ 449,089
Dec 1, 12 PM $ 0.0000824
+4.90%
$ 82,448 $ 450,656
Dec 1, 11 AM $ 0.0000776
-0.85%
$ 77,588 $ 453,951
Dec 1, 10 AM $ 0.0000801
-4.21%
$ 80,059 $ 449,952
Dec 1, 9 AM $ 0.0000834
+12.71%
$ 83,423 $ 449,782
Dec 1, 8 AM $ 0.0000732
-5.63%
$ 73,200 $ 453,866
Dec 1, 7 AM $ 0.000079
+0.77%
$ 79,019 $ 452,317
Dec 1, 6 AM $ 0.0000783
-7.40%
$ 78,257 $ 449,076
Dec 1, 5 AM $ 0.0000832
+4.40%
$ 83,235 $ 451,697
Dec 1, 4 AM $ 0.0000791
+6.09%
$ 79,137 $ 448,946
Dec 1, 3 AM $ 0.0000737
-4.98%
$ 75,573 $ 446,183
Dec 1, 2 AM $ 0.000078
-0.95%
$ 78,041 $ 450,645
Dec 1, 1 AM $ 0.0000803
-0.52%
$ 80,343 $ 445,855
Dec 1, 12 AM $ 0.0000783
-4.21%
$ 78,320 $ 455,188
Nov 30, 11 PM $ 0.0000804
-7.22%
$ 80,438 $ 454,003
Nov 30, 10 PM $ 0.0000878
-3.52%
$ 87,812 $ 453,390
Nov 30, 9 PM $ 0.0000897
+4.45%
$ 89,686 $ 456,957
Nov 30, 8 PM $ 0.0000856
-7.04%
$ 85,631 $ 457,045
Nov 30, 7 PM $ 0.000093
+5.89%
$ 93,019 $ 451,598
Nov 30, 6 PM $ 0.0000871
+6.53%
$ 87,128 $ 448,018
Nov 30, 5 PM $ 0.0000813
+4.92%
$ 81,294 $ 446,696
Nov 30, 4 PM $ 0.0000756
-2.28%
$ 75,644 $ 439,470
Nov 30, 3 PM $ 0.0000801
+2.88%
$ 80,074 $ 430,406
Nov 30, 2 PM $ 0.0000774
-1.51%
$ 77,444 $ 429,123
Nov 30, 1 PM $ 0.0000775
+2.36%
$ 77,479 $ 429,850
Nov 30, 12 PM $ 0.0000744
-4.29%
$ 74,400 $ 430,633
Nov 30, 11 AM $ 0.0000789
-6.91%
$ 78,893 $ 421,154
Nov 30, 10 AM $ 0.0000885
-5.33%
$ 88,534 $ 426,295
Nov 30, 9 AM $ 0.0000926
+14.20%
$ 92,563 $ 431,157
Nov 30, 8 AM $ 0.0000812
+12.99%
$ 81,220 $ 421,606
Nov 30, 7 AM $ 0.0000736
-5.78%
$ 73,633 $ 417,470
Nov 30, 6 AM $ 0.0000792
-5.22%
$ 79,162 $ 414,329
Nov 30, 5 AM $ 0.0000846
+11.34%
$ 84,623 $ 407,504
Nov 30, 4 AM $ 0.0000757
-0.16%
$ 75,745 $ 404,561
Nov 30, 3 AM $ 0.000077
-6.12%
$ 76,962 $ 403,047
Nov 30, 2 AM $ 0.0000806
+10.58%
$ 80,836 $ 406,510
Nov 30, 1 AM $ 0.0000721
-5.18%
$ 73,398 $ 403,092
Nov 30, 12 AM $ 0.0000771
-0.33%
$ 77,075 $ 406,012
Nov 29, 11 PM $ 0.0000764
-8.00%
$ 76,445 $ 400,958
Nov 29, 10 PM $ 0.0000813
+4.86%
$ 81,301 $ 399,874
Nov 29, 9 PM $ 0.0000759
+0.10%
$ 75,904 $ 395,624
Nov 29, 8 PM $ 0.0000749
-1.26%
$ 74,900 $ 390,346
Nov 29, 7 PM $ 0.0000772
-1.07%
$ 77,155 $ 382,488
Nov 29, 6 PM $ 0.0000764
-0.04%
$ 76,376 $ 383,785
Nov 29, 5 PM $ 0.0000765
+3.11%
$ 76,495 $ 382,690
Nov 29, 4 PM $ 0.0000736
+0.72%
$ 73,595 $ 376,901
Nov 29, 3 PM $ 0.000074
-5.15%
$ 73,984 $ 372,427
Nov 29, 2 PM $ 0.0000785
+1.42%
$ 78,535 $ 368,550
Nov 29, 1 PM $ 0.0000776
+1.53%
$ 77,624 $ 369,811
Nov 29, 12 PM $ 0.0000769
-0.70%
$ 76,873 $ 365,606