Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3C github.com/c3lang/C3C Historical Data

C3C Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.0399
-4.92%
$39.85 million $2.49 million
May 6, 7 PM $0.0404
+0.00%
$40.44 million $2.43 million
May 6, 6 PM $0.0408
-5.90%
$40.81 million $2.4 million
May 6, 1 PM $0.0509
+0.00%
$50.9 million $2.55 million
May 6, 11 AM $0.0596
+0.00%
$59.55 million $2.21 million
May 6, 10 AM $0.0624
+0.00%
$62.39 million $2.06 million
May 6, 8 AM $0.0637
+1.96%
$63.68 million $1.91 million
May 6, 7 AM $0.0583
+0.00%
$58.29 million $1.68 million
May 6, 6 AM $0.0581
+0.09%
$58.1 million $1.63 million
May 6, 2 AM $0.0584
-0.29%
$58.37 million $1.64 million
May 6, 12 AM $0.0517
+2.66%
$51.65 million $1.92 million
May 5, 5 PM $0.0481
+5.28%
$48.13 million $1.85 million
May 5, 1 PM $0.041
+0.17%
$41 million $1.93 million
May 5, 8 AM $0.0398
-0.26%
$39.77 million $2.37 million
May 5, 3 AM $0.0403
+0.00%
$40.3 million $2.07 million
May 5, 2 AM $0.0381
+0.34%
$38.08 million $2.25 million
May 5, 1 AM $0.038
+18.84%
$38 million $2.1 million
May 5, 12 AM $0.029
-9.08%
$28.96 million $1.89 million
May 4, 8 PM $0.0313
+0.00%
$31.31 million $1.81 million
May 4, 6 PM $0.0294
+0.00%
$29.4 million $1.87 million
May 4, 3 PM $0.0306
+8.37%
$30.61 million $1.98 million
May 4, 2 PM $0.0307
+0.66%
$30.66 million $1.8 million
May 4, 12 PM $0.0316
+0.00%
$31.6 million $1.83 million
May 4, 11 AM $0.0332
+1.19%
$33.24 million $1.74 million
May 4, 10 AM $0.0326
-0.63%
$32.59 million $1.67 million
May 4, 3 AM $0.0303
+0.00%
$30.33 million $1.36 million
May 4, 2 AM $0.0352
+0.00%
$35.22 million $1.22 million
May 3, 10 PM $0.0377
+0.13%
$37.73 million $1.07 million
May 3, 8 PM $0.0392
+0.00%
$39.15 million $1.03 million
May 3, 7 PM $0.0391
+0.72%
$39.06 million $1.01 million
May 3, 1 PM $0.0323
-6.32%
$32.34 million $626,779
May 3, 9 AM $0.0347
+0.00%
$34.67 million $704,798
May 3, 8 AM $0.0353
+1.81%
$35.34 million $743,373
May 3, 3 AM $0.035
+3.35%
$35.01 million $888,959
May 3, 2 AM $0.0361
+0.00%
$36.1 million $826,725
May 2, 11 PM $0.0363
+1.33%
$36.27 million $906,893
May 2, 10 PM $0.0367
+0.00%
$36.74 million $851,576
May 2, 8 PM $0.0383
+0.00%
$38.26 million $1.01 million
May 2, 7 PM $0.0385
+0.00%
$38.46 million $1.04 million
May 2, 6 PM $0.0382
+0.00%
$38.15 million $1.05 million
May 2, 5 PM $0.0384
+0.00%
$38.43 million $1.17 million
May 2, 12 PM $0.0397
-0.80%
$39.73 million $1.38 million
May 2, 9 AM $0.0358
+0.00%
$35.81 million $1.34 million
May 2, 8 AM $0.0353
-0.45%
$35.3 million $1.44 million
May 2, 2 AM $0.0409
+0.00%
$40.94 million $1.77 million
May 2, 1 AM $0.0416
-0.53%
$41.63 million $1.8 million
May 1, 10 PM $0.0418
+0.00%
$41.85 million $1.71 million
May 1, 9 PM $0.0452
+2.72%
$45.24 million $1.56 million
May 1, 8 PM $0.044
+0.00%
$44.05 million $1.6 million
May 1, 6 PM $0.0423
+0.00%
$42.26 million $1.79 million