C3C github.com/c3lang/C3C Historical Data

C3C Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0000769
-0.70%
$ 76,873 $ 365,606
Nov 29, 11 AM $ 0.0000762
-11.41%
$ 76,803 $ 362,570
Nov 29, 10 AM $ 0.0000866
+13.40%
$ 86,557 $ 357,096
Nov 29, 9 AM $ 0.0000753
-1.34%
$ 75,270 $ 351,365
Nov 29, 8 AM $ 0.0000757
-3.64%
$ 75,664 $ 349,881
Nov 29, 7 AM $ 0.0000781
-2.31%
$ 78,146 $ 346,753
Nov 29, 6 AM $ 0.0000779
+3.24%
$ 77,900 $ 347,323
Nov 29, 5 AM $ 0.0000761
-4.60%
$ 76,123 $ 343,377
Nov 29, 4 AM $ 0.0000774
-1.90%
$ 77,362 $ 338,733
Nov 29, 3 AM $ 0.0000797
+4.08%
$ 79,699 $ 337,185
Nov 29, 2 AM $ 0.0000766
-6.30%
$ 76,602 $ 335,571
Nov 29, 1 AM $ 0.0000807
+1.96%
$ 80,658 $ 332,108
Nov 29, 12 AM $ 0.0000811
+2.53%
$ 81,073 $ 335,417
Nov 28, 11 PM $ 0.0000774
-10.81%
$ 77,352 $ 337,367
Nov 28, 10 PM $ 0.000085
+3.02%
$ 85,000 $ 334,809
Nov 28, 9 PM $ 0.0000834
+5.64%
$ 83,389 $ 334,484
Nov 28, 8 PM $ 0.0000793
-1.44%
$ 79,291 $ 335,797
Nov 28, 7 PM $ 0.0000799
+2.00%
$ 79,899 $ 334,253
Nov 28, 6 PM $ 0.0000776
+5.13%
$ 77,552 $ 326,925
Nov 28, 5 PM $ 0.0000731
+1.94%
$ 74,657 $ 321,654
Nov 28, 4 PM $ 0.0000805
+0.32%
$ 80,512 $ 315,048
Nov 28, 3 PM $ 0.0000786
+2.20%
$ 78,593 $ 313,148
Nov 28, 2 PM $ 0.0000753
-6.50%
$ 75,250 $ 311,943
Nov 28, 1 PM $ 0.0000795
-1.88%
$ 79,452 $ 309,415
Nov 28, 12 PM $ 0.0000789
-0.06%
$ 78,906 $ 305,746
Nov 28, 11 AM $ 0.0000794
-3.55%
$ 79,383 $ 305,883
Nov 28, 10 AM $ 0.0000837
+7.69%
$ 83,745 $ 304,339
Nov 28, 9 AM $ 0.0000766
-6.37%
$ 75,381 $ 300,922
Nov 28, 8 AM $ 0.0000833
+4.98%
$ 83,288 $ 298,447
Nov 28, 7 AM $ 0.0000767
-0.72%
$ 76,267 $ 299,537
Nov 28, 6 AM $ 0.0000775
-12.89%
$ 77,499 $ 293,323
Nov 28, 5 AM $ 0.0000888
+13.76%
$ 88,769 $ 292,037
Nov 28, 4 AM $ 0.0000749
-4.02%
$ 74,893 $ 288,848
Nov 28, 3 AM $ 0.0000761
-3.67%
$ 74,742 $ 287,050
Nov 28, 2 AM $ 0.0000809
+1.31%
$ 80,871 $ 284,850
Nov 28, 1 AM $ 0.0000817
-4.39%
$ 81,687 $ 286,196
Nov 28, 12 AM $ 0.0000788
-0.64%
$ 78,756 $ 287,957
Nov 27, 11 PM $ 0.0000783
-3.84%
$ 76,113 $ 283,607
Nov 27, 10 PM $ 0.0000799
-0.31%
$ 79,858 $ 279,379
Nov 27, 9 PM $ 0.0000792
+1.46%
$ 79,180 $ 282,392
Nov 27, 8 PM $ 0.0000765
+1.57%
$ 76,492 $ 275,553
Nov 27, 7 PM $ 0.0000772
-5.64%
$ 77,243 $ 269,471
Nov 27, 6 PM $ 0.0000797
-0.14%
$ 79,715 $ 265,468
Nov 27, 5 PM $ 0.0000804
-0.35%
$ 80,449 $ 265,280
Nov 27, 4 PM $ 0.0000818
-6.23%
$ 81,751 $ 260,761
Nov 27, 3 PM $ 0.0000854
-9.44%
$ 85,422 $ 255,371
Nov 27, 2 PM $ 0.0000813
-0.25%
$ 81,304 $ 253,157
Nov 27, 1 PM $ 0.0000806
+3.09%
$ 75,793 $ 252,326
Nov 27, 12 PM $ 0.0000789
+1.19%
$ 78,907 $ 246,311
Nov 27, 11 AM $ 0.0000782
+0.12%
$ 78,184 $ 244,997