C3C github.com/c3lang/C3C Historical Data

C3C Page 39
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0000135
-14.38%
$ 13,472 $ 25,357
Mar 5, 9 PM $ 0.0000154
+19.68%
$ 15,421 $ 23,269
Mar 5, 8 PM $ 0.0000135
+23.34%
$ 13,515 $ 21,687
Mar 5, 7 PM $ 0.0000111
-8.33%
$ 11,082 $ 20,436
Mar 5, 6 PM $ 0.0000127
+0.23%
$ 12,711 $ 19,445
Mar 5, 5 PM $ 0.0000128
+35.70%
$ 12,818 $ 18,177
Mar 5, 4 PM $ 0.0₅879
+44.55%
$ 8,789 $ 17,078
Mar 5, 3 PM $ 0.0₅601
-13.44%
$ 6,010 $ 15,589
Mar 5, 2 PM $ 0.0₅682
-15.56%
$ 6,817 $ 15,157
Mar 5, 1 PM $ 0.0₅822
+11.89%
$ 8,221 $ 13,970
Mar 5, 12 PM $ 0.0₅971
+60.25%
$ 9,708 $ 12,273
Mar 5, 11 AM $ 0.0₅645
+6.31%
$ 6,455 $ 10,114
Mar 5, 10 AM $ 0.0₅619
+1.71%
$ 6,191 $ 9,267
Mar 5, 9 AM $ 0.0₅605
-6.06%
$ 6,047 $ 8,568
Mar 5, 8 AM $ 0.0₅647
-16.24%
$ 6,468 $ 7,712
Mar 5, 7 AM $ 0.0₅762
-7.58%
$ 7,623 $ 7,225
Mar 5, 6 AM $ 0.0₅61
-8.40%
$ 6,104 $ 4,635
Mar 5, 5 AM $ 0.0₅649
+7.33%
$ 6,486 $ 3,882
Mar 5, 4 AM $ 0.0₅63
-27.04%
$ 6,296 $ 3,643
Mar 5, 3 AM $ 0.0₅954
+32.85%
$ 9,536 $ 1,753
Mar 3, 7 AM $ 0.0₅812
+40.77%
$ 8,124 $ 3,671
Mar 3, 6 AM $ 0.0₅578
-4.34%
$ 5,776 $ 2,391
Mar 3, 5 AM $ 0.0₅604
-1.24%
$ 6,038 $ 2,062
Mar 3, 4 AM $ 0.0₅643
+11.06%
$ 6,428 $ 1,473
Mar 3, 3 AM $ 0.0₅579
-7.81%
$ 5,788 $ 537
Mar 3, 2 AM $ 0.0₅628
+7.79%
$ 6,277 $ 6,419
Mar 3, 1 AM $ 0.0₅652
+11.65%
$ 6,518 $ 6,032
Mar 3, 12 AM $ 0.0₅61
+5.11%
$ 6,104 $ 5,372
Mar 2, 11 PM $ 0.0₅582
+0.03%
$ 5,823 $ 5,287
Mar 2, 10 PM $ 0.0₅582
+0.09%
$ 5,824 $ 5,200
Mar 2, 9 PM $ 0.0₅58
-13.48%
$ 5,802 $ 5,086
Mar 2, 8 PM $ 0.0₅582
+0.04%
$ 5,824 $ 4,479
Mar 2, 7 PM $ 0.0₅583
+0.31%
$ 5,827 $ 4,184
Mar 2, 6 PM $ 0.0₅582
-15.30%
$ 5,816 $ 4,134
Mar 2, 5 PM $ 0.0₅66
+0.05%
$ 6,602 $ 3,723
Mar 2, 4 PM $ 0.0₅66
+13.61%
$ 6,603 $ 3,243
Mar 2, 3 PM $ 0.0₅598
+4.71%
$ 5,977 $ 2,646
Mar 2, 2 PM $ 0.0₅566
-0.02%
$ 5,656 $ 2,536
Mar 2, 1 PM $ 0.0₅566
-0.25%
$ 5,664 $ 2,512
Mar 2, 12 PM $ 0.0₅609
+1.51%
$ 6,088 $ 2,378
Mar 2, 10 AM $ 0.0₅634
+1.16%
$ 6,337 $ 2,005
Mar 2, 9 AM $ 0.0₅623
-0.01%
$ 6,229 $ 1,592
Mar 2, 8 AM $ 0.0₅674
+7.89%
$ 6,742 $ 1,422
Mar 2, 5 AM $ 0.0₅571
-0.10%
$ 5,707 $ 958
Mar 2, 4 AM $ 0.0₅624
+0.09%
$ 6,244 $ 781
Mar 2, 3 AM $ 0.0₅571
+0.93%
$ 5,708 $ 529
Mar 2, 1 AM $ 0.0₅569
+0.75%
$ 5,695 $ 2,227
Mar 1, 10 PM $ 0.0₅562
+0.14%
$ 5,624 $ 2,197
Mar 1, 9 PM $ 0.0₅562
-6.63%
$ 5,618 $ 1,995
Mar 1, 8 PM $ 0.0₅596
+0.00%
$ 5,957 $ 1,869