Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.028
-14.63%
$-- $5.31 million
May 10, 2026 $0.0319
+53.43%
$31.89 million $2.81 million
May 9, 2026 $0.0221
-39.51%
$22.11 million $2.62 million
May 8, 2026 $0.0367
-13.14%
$36.74 million $2.91 million
May 7, 2026 $0.0383
-18.62%
$38.3 million $2.21 million
May 6, 2026 $0.0476
-5.30%
$47.65 million $2.88 million
May 5, 2026 $0.0481
+51.08%
$-- $1.85 million
May 4, 2026 $0.0313
-11.11%
$31.31 million $1.81 million
May 3, 2026 $0.0377
+4.52%
$37.73 million $1.07 million
May 2, 2026 $0.0363
-13.32%
$36.27 million $906,893
May 1, 2026 $0.0418
+13.80%
$41.85 million $1.71 million
Apr 30, 2026 $0.0386
+17.15%
$38.55 million $1.28 million
Apr 29, 2026 $0.0289
-5.95%
$28.86 million $1.2 million
Apr 28, 2026 $0.0323
+45.97%
$32.34 million $1.27 million
Apr 27, 2026 $0.021
+14.52%
$20.97 million $847,035
Apr 26, 2026 $0.0191
+10.84%
$19.09 million $705,381
Apr 25, 2026 $0.0176
+29.48%
$17.56 million $755,000
Apr 24, 2026 $0.0133
+21.41%
$13.3 million $563,460
Apr 23, 2026 $0.0115
+38.05%
$11.55 million $590,003
Apr 22, 2026 $0.00728
+10.14%
$7.28 million $480,477
Apr 21, 2026 $0.00732
-0.52%
$7.32 million $579,955
Apr 20, 2026 $0.00667
+50.11%
$6.67 million $360,064
Apr 19, 2026 $0.00451
+10.90%
$4.51 million $139,736
Apr 18, 2026 $0.00381
+3.37%
$3.81 million $184,033
Apr 17, 2026 $0.00368
+52.47%
$-- $276,209
Apr 16, 2026 $0.00222
+33.36%
$-- $319,823
Apr 15, 2026 $0.00164
+40.00%
$1.64 million $305,066
Apr 14, 2026 $0.00121
+64.65%
$1.21 million $197,945
Apr 13, 2026 $0.000585
+0.00%
$-- $158,484
Apr 12, 2026 $0.000621
+42.81%
$-- $90,134
Apr 11, 2026 $0.000513
+0.00%
$-- $22,922
Apr 10, 2026 $0.000627
+0.00%
$-- $83,190
Apr 9, 2026 $0.000746
+3.63%
$746,405 $150,743
Apr 8, 2026 $0.00069
+32.97%
$690,088 $124,380
Apr 7, 2026 $0.000543
-10.39%
$-- $101,239
Apr 6, 2026 $0.000681
+19.91%
$681,331 $112,088
Apr 5, 2026 $0.000618
+16.66%
$618,344 $59,767
Apr 4, 2026 $0.000623
+0.56%
$622,625 $115,169
Apr 3, 2026 $0.000615
+64.01%
$614,721 $131,413
Apr 2, 2026 $0.000382
-27.65%
$382,397 $71,026
Apr 1, 2026 $0.000534
-18.58%
$534,448 $47,359
Mar 31, 2026 $0.000727
+105.15%
$726,846 $45,850
Mar 30, 2026 $0.000394
-14.58%
$393,611 $28,835
Mar 29, 2026 $0.00042
+26.96%
$419,518 $71,346
Mar 28, 2026 $0.000336
+24.14%
$335,919 $67,542
Mar 27, 2026 $0.000267
+83.49%
$266,758 $68,255
Mar 26, 2026 $0.000139
-4.88%
$139,099 $35,646
Mar 25, 2026 $0.000146
+227.08%
$145,708 $38,385
Mar 24, 2026 $0.0000467
+44.56%
$46,650 $6,024
Mar 22, 2026 $0.0000332
-24.45%
$33,208 $69,359