Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 AM $0.0000837
-1.76%
$83,746 $5,418
Sep 26, 12 AM $0.000088
+0.21%
$87,967 $5,018
Sep 25, 8 PM $0.0000889
+0.55%
$88,912 $6,217
Sep 25, 7 PM $0.0000934
+0.00%
$93,428 $6,280
Sep 25, 4 PM $0.000093
+0.00%
$93,024 $8,149
Sep 25, 3 PM $0.0000933
+0.00%
$93,254 $7,593
Sep 25, 2 PM $0.000101
-1.07%
$101,401 $7,507
Sep 25, 1 PM $0.0000945
+0.00%
$94,476 $7,632
Sep 25, 12 PM $0.0000961
+0.00%
$96,127 $7,062
Sep 25, 10 AM $0.000104
+1.08%
$104,016 $7,218
Sep 25, 9 AM $0.000103
+0.00%
$103,085 $7,024
Sep 25, 8 AM $0.000105
+0.00%
$105,199 $7,425
Sep 25, 7 AM $0.000104
+0.00%
$103,817 $7,416
Sep 25, 6 AM $0.000105
+3.16%
$105,305 $6,819
Sep 25, 4 AM $0.000101
+0.00%
$101,014 $5,695
Sep 25, 12 AM $0.0000926
+18.17%
$92,567 $5,467
Sep 24, 11 PM $0.000077
-0.96%
$76,959 $5,272
Sep 24, 8 PM $0.0000758
-4.82%
$75,817 $5,106
Sep 24, 7 PM $0.0000815
+0.00%
$81,524 $3,886
Sep 24, 5 PM $0.0000696
+11.68%
$69,574 $3,195
Sep 24, 4 PM $0.0000637
+0.00%
$63,683 $2,976
Sep 24, 1 PM $0.0000642
+0.00%
$64,169 $2,105
Sep 24, 11 AM $0.0000554
-2.03%
$55,392 $2,304
Sep 24, 10 AM $0.0000573
+0.00%
$57,281 $2,214
Sep 24, 8 AM $0.0000575
-8.22%
$57,533 $1,769
Sep 24, 7 AM $0.000064
+0.00%
$63,994 $1,604
Sep 24, 1 AM $0.0000641
+0.00%
$64,080 $2,154
Sep 24, 12 AM $0.0000631
-11.97%
$63,099 $1,438
Sep 23, 10 PM $0.0000714
+0.00%
$71,403 $1,569
Sep 23, 9 PM $0.0000723
+0.00%
$72,291 $2,196
Sep 23, 12 PM $0.0000756
-1.32%
$75,643 $4,839
Sep 23, 11 AM $0.0000783
+0.00%
$78,281 $5,360
Sep 23, 7 AM $0.0000776
+2.07%
$77,572 $5,674
Sep 23, 6 AM $0.0000751
+0.00%
$75,069 $5,512
Sep 23, 5 AM $0.0000762
+0.00%
$76,183 $5,421
Sep 23, 3 AM $0.0000749
-0.75%
$74,923 $5,472
Sep 23, 2 AM $0.0000765
-0.03%
$76,454 $6,316
Sep 23, 1 AM $0.0000776
+0.00%
$77,621 $7,273
Sep 23, 12 AM $0.0000766
+0.00%
$76,618 $7,159
Sep 22, 11 PM $0.0000777
+0.07%
$77,744 $7,140
Sep 22, 10 PM $0.000076
-8.37%
$75,988 $6,548
Sep 22, 9 PM $0.0000846
+13.37%
$84,558 $6,273
Sep 22, 8 PM $0.0000708
+0.00%
$70,764 $4,596
Sep 22, 7 PM $0.0000712
+0.00%
$71,176 $4,516
Sep 22, 6 PM $0.0000704
+0.00%
$70,430 $4,672
Sep 22, 5 PM $0.000071
+0.00%
$71,018 $4,590
Sep 22, 4 PM $0.0000699
+0.00%
$69,902 $4,474
Sep 22, 3 PM $0.0000711
-1.88%
$71,057 $4,639
Sep 22, 2 PM $0.0000708
+1.10%
$70,833 $4,949
Sep 22, 12 PM $0.0000742
-1.84%
$74,242 $4,444