C3C github.com/c3lang/C3C Historical Data

C3C Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00044
+0.00%
$ 439,753 $ 59,436
Mar 29, 3 PM $ 0.000402
-4.52%
$ 401,561 $ 61,923
Mar 29, 1 PM $ 0.000409
+0.00%
$ 408,566 $ 55,090
Mar 29, 12 PM $ 0.000361
+0.00%
$ 360,812 $ 63,571
Mar 29, 11 AM $ 0.000364
+0.00%
$ 363,935 $ 65,240
Mar 29, 10 AM $ 0.000359
+15.92%
$ 358,956 $ 64,575
Mar 29, 9 AM $ 0.000285
+10.81%
$ 285,243 $ 59,864
Mar 29, 8 AM $ 0.000297
-6.90%
$ 296,573 $ 58,136
Mar 29, 6 AM $ 0.000345
-7.46%
$ 344,528 $ 63,338
Mar 29, 4 AM $ 0.000394
-1.80%
$ 394,148 $ 66,200
Mar 29, 3 AM $ 0.000373
+5.28%
$ 372,754 $ 62,573
Mar 29, 2 AM $ 0.000359
+0.00%
$ 358,697 $ 58,113
Mar 29, 1 AM $ 0.000375
+13.52%
$ 375,125 $ 58,353
Mar 28, 10 PM $ 0.000336
+0.00%
$ 335,919 $ 67,542
Mar 28, 7 PM $ 0.000374
+0.00%
$ 373,931 $ 73,476
Mar 28, 6 PM $ 0.00043
-9.72%
$ 429,568 $ 70,871
Mar 28, 4 PM $ 0.000438
+0.44%
$ 437,594 $ 68,268
Mar 28, 3 PM $ 0.00049
-9.11%
$ 490,358 $ 74,839
Mar 28, 2 PM $ 0.000533
+0.00%
$ 533,492 $ 74,089
Mar 28, 1 PM $ 0.000534
-6.30%
$ 534,029 $ 74,168
Mar 28, 12 PM $ 0.00048
+0.00%
$ 479,615 $ 64,267
Mar 28, 10 AM $ 0.00041
+0.20%
$ 409,579 $ 66,022
Mar 28, 9 AM $ 0.000403
+13.80%
$ 402,817 $ 65,297
Mar 28, 6 AM $ 0.000302
+0.00%
$ 301,609 $ 59,354
Mar 28, 2 AM $ 0.000242
+0.00%
$ -- $ 61,938
Mar 28, 1 AM $ 0.00027
-0.06%
$ 270,425 $ 59,191
Mar 27, 11 PM $ 0.000267
+1.45%
$ 266,758 $ 68,255
Mar 27, 10 PM $ 0.000221
+19.73%
$ 220,812 $ 62,014
Mar 27, 9 PM $ 0.000208
-2.58%
$ 208,231 $ 58,281
Mar 27, 4 PM $ 0.000131
+0.00%
$ 131,263 $ 54,373
Mar 27, 3 PM $ 0.000157
+0.00%
$ 156,868 $ 50,425
Mar 27, 12 PM $ 0.00015
+0.00%
$ 149,974 $ 46,991
Mar 27, 11 AM $ 0.000148
+1.03%
$ 147,911 $ 45,600
Mar 27, 10 AM $ 0.000171
-12.03%
$ 171,160 $ 42,973
Mar 27, 8 AM $ 0.000218
+0.14%
$ 218,204 $ 46,778
Mar 27, 7 AM $ 0.000184
-9.47%
$ 184,183 $ 43,513
Mar 27, 6 AM $ 0.000164
+0.00%
$ 164,457 $ 40,002
Mar 27, 5 AM $ 0.000157
-3.86%
$ 156,768 $ 40,254
Mar 27, 4 AM $ 0.000163
+0.00%
$ 162,753 $ 40,481
Mar 27, 2 AM $ 0.00019
+0.00%
$ 189,520 $ 41,980
Mar 27, 1 AM $ 0.000199
+0.00%
$ 198,932 $ 39,923
Mar 27, 12 AM $ 0.000158
+8.42%
$ 157,618 $ 37,537
Mar 26, 11 PM $ 0.000139
+0.00%
$ 139,099 $ 35,646
Mar 26, 10 PM $ 0.000141
+0.00%
$ 140,688 $ 39,697
Mar 26, 9 PM $ 0.000169
+0.00%
$ 169,440 $ 37,560
Mar 26, 8 PM $ 0.00016
+3.32%
$ 159,977 $ 36,989
Mar 26, 7 PM $ 0.00015
+0.00%
$ 149,857 $ 47,098
Mar 26, 6 PM $ 0.000155
+0.00%
$ 155,219 $ 50,109
Mar 26, 5 PM $ 0.000152
-15.23%
$ 151,754 $ 51,716
Mar 26, 1 PM $ 0.000171
+0.00%
$ 170,786 $ 47,096