C3C github.com/c3lang/C3C Historical Data

C3C Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.000448
+0.00%
$ 448,450 $ 32,906
Aug 4, 10 PM $ 0.000458
+0.00%
$ 458,176 $ 36,204
Aug 4, 9 PM $ 0.000461
+0.00%
$ 460,819 $ 35,367
Aug 4, 8 PM $ 0.000475
+0.00%
$ 474,692 $ 35,514
Aug 4, 6 PM $ 0.000477
-2.30%
$ 476,675 $ 36,186
Aug 4, 5 PM $ 0.000492
+0.11%
$ 491,795 $ 36,207
Aug 4, 3 PM $ 0.000423
+0.00%
$ 422,849 $ 38,732
Aug 4, 2 PM $ 0.000416
+1.27%
$ 416,371 $ 38,357
Aug 4, 1 PM $ 0.000408
+0.00%
$ 408,160 $ 39,131
Aug 4, 12 PM $ 0.000406
+1.53%
$ 405,864 $ 38,851
Aug 4, 11 AM $ 0.00042
+0.00%
$ 420,294 $ 37,602
Aug 4, 10 AM $ 0.00042
+0.54%
$ 420,403 $ 37,479
Aug 4, 9 AM $ 0.000409
+9.12%
$ 409,006 $ 34,165
Aug 4, 8 AM $ 0.000335
+0.00%
$ 334,842 $ 34,238
Aug 4, 7 AM $ 0.000342
+1.34%
$ 341,880 $ 34,068
Aug 4, 6 AM $ 0.000331
-3.63%
$ 330,681 $ 37,342
Aug 4, 5 AM $ 0.000289
-11.20%
$ 288,935 $ 30,797
Aug 4, 4 AM $ 0.000317
+0.00%
$ 317,392 $ 27,237
Aug 4, 3 AM $ 0.000351
+4.40%
$ 350,959 $ 26,555
Aug 4, 2 AM $ 0.000312
+0.00%
$ 312,404 $ 25,978
Aug 4, 1 AM $ 0.000309
+1.71%
$ 309,478 $ 25,527
Aug 4, 12 AM $ 0.000306
+0.35%
$ 305,535 $ 27,684
Aug 3, 11 PM $ 0.000294
+0.00%
$ 294,289 $ 23,599
Aug 3, 10 PM $ 0.000259
+0.00%
$ 258,600 $ 23,283
Aug 3, 9 PM $ 0.000252
+0.00%
$ 252,447 $ 22,011
Aug 3, 7 PM $ 0.000258
-0.19%
$ 257,640 $ 25,123
Aug 3, 6 PM $ 0.00025
+0.00%
$ 250,459 $ 24,981
Aug 3, 5 PM $ 0.000255
+1.90%
$ 255,348 $ 25,910
Aug 3, 4 PM $ 0.000247
+0.00%
$ 247,215 $ 23,709
Aug 3, 3 PM $ 0.00027
-12.31%
$ 269,554 $ 20,872
Aug 3, 2 PM $ 0.000335
+1.79%
$ 335,157 $ 18,374
Aug 3, 1 PM $ 0.000335
+0.00%
$ 335,230 $ 18,312
Aug 3, 12 PM $ 0.000335
+0.06%
$ 335,270 $ 18,251
Aug 3, 11 AM $ 0.00033
+0.00%
$ 329,690 $ 17,769
Aug 3, 9 AM $ 0.000323
+0.00%
$ 322,992 $ 14,460
Aug 3, 7 AM $ 0.000284
+3.56%
$ 283,653 $ 12,843
Aug 3, 5 AM $ 0.000236
+0.00%
$ 236,200 $ 12,773
Aug 3, 2 AM $ 0.000232
-5.99%
$ 231,712 $ 11,745
Aug 3, 1 AM $ 0.000248
+1.57%
$ 248,227 $ 11,744
Aug 3, 12 AM $ 0.000272
+0.00%
$ 272,008 $ 9,770
Aug 2, 8 PM $ 0.000274
-11.37%
$ 273,547 $ 17,595
Aug 2, 7 PM $ 0.000317
+1.73%
$ 316,809 $ 14,574
Aug 2, 6 PM $ 0.000317
+0.00%
$ 317,165 $ 13,317
Aug 2, 5 PM $ 0.00033
+0.00%
$ 329,837 $ 13,328
Aug 2, 1 PM $ 0.000331
-3.63%
$ 330,619 $ 18,592
Aug 2, 11 AM $ 0.000337
+0.00%
$ 337,216 $ 21,681
Aug 2, 8 AM $ 0.000329
+0.00%
$ 328,786 $ 21,255
Aug 2, 7 AM $ 0.000297
+0.00%
$ 296,801 $ 23,115
Aug 2, 4 AM $ 0.000284
+0.00%
$ 284,132 $ 25,473
Aug 2, 3 AM $ 0.000279
+0.00%
$ 278,826 $ 31,592