C3C github.com/c3lang/C3C Historical Data

C3C Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0000782
+0.12%
$ 78,184 $ 244,997
Nov 27, 10 AM $ 0.0000775
-14.79%
$ 77,463 $ 247,031
Nov 27, 9 AM $ 0.0000908
-9.74%
$ 90,790 $ 242,844
Nov 27, 8 AM $ 0.000101
+16.04%
$ 101,435 $ 242,309
Nov 27, 7 AM $ 0.0000836
+9.78%
$ 83,555 $ 239,597
Nov 27, 6 AM $ 0.0000765
+1.65%
$ 76,468 $ 235,108
Nov 27, 5 AM $ 0.0000729
+25.31%
$ 71,321 $ 231,172
Nov 27, 4 AM $ 0.0000542
+6.46%
$ 54,198 $ 228,326
Nov 27, 3 AM $ 0.00005
+6.81%
$ 49,953 $ 225,371
Nov 27, 2 AM $ 0.0000462
+21.31%
$ 46,235 $ 222,246
Nov 27, 1 AM $ 0.0000375
+9.28%
$ 37,519 $ 218,320
Nov 27, 12 AM $ 0.0000333
+15.09%
$ 33,286 $ 214,785
Nov 26, 11 PM $ 0.0000283
+6.45%
$ 29,506 $ 209,508
Nov 26, 10 PM $ 0.0000282
+9.13%
$ 28,155 $ 203,257
Nov 26, 9 PM $ 0.0000272
-2.03%
$ 27,229 $ 199,106
Nov 26, 8 PM $ 0.0000286
+30.13%
$ 28,611 $ 195,977
Nov 26, 7 PM $ 0.0000225
+33.56%
$ 22,480 $ 195,077
Nov 26, 6 PM $ 0.0000162
+13.25%
$ 16,157 $ 190,195
Nov 26, 5 PM $ 0.0000164
+3.91%
$ 16,390 $ 186,924
Nov 26, 4 PM $ 0.0000157
+17.28%
$ 15,654 $ 182,542
Nov 26, 3 PM $ 0.0000134
+26.79%
$ 13,363 $ 181,484
Nov 26, 2 PM $ 0.0000101
-3.42%
$ 10,126 $ 177,944
Nov 26, 1 PM $ 0.00001
-7.90%
$ 10,006 $ 174,881
Nov 26, 12 PM $ 0.000011
+24.07%
$ 10,982 $ 171,257
Nov 26, 11 AM $ 0.0₅798
-2.11%
$ 7,982 $ 169,264
Nov 26, 10 AM $ 0.0₅825
-20.87%
$ 7,825 $ 168,922
Nov 26, 9 AM $ 0.0₅979
+12.94%
$ 9,786 $ 171,394
Nov 26, 8 AM $ 0.0₅825
-4.77%
$ 8,251 $ 168,212
Nov 26, 7 AM $ 0.0₅894
+4.55%
$ 8,943 $ 166,948
Nov 26, 6 AM $ 0.0₅82
-13.12%
$ 8,199 $ 161,581
Nov 26, 5 AM $ 0.00001
-1.33%
$ 10,707 $ 157,424
Nov 26, 4 AM $ 0.0₅998
+50.23%
$ 9,984 $ 156,218
Nov 26, 3 AM $ 0.0₅649
-8.31%
$ 6,490 $ 160,277
Nov 26, 2 AM $ 0.0₅711
+35.25%
$ 7,113 $ 153,213
Nov 26, 1 AM $ 0.0₅559
-11.35%
$ 5,595 $ 150,187
Nov 26, 12 AM $ 0.0₅668
+22.63%
$ 6,677 $ 148,042
Nov 25, 11 PM $ 0.0₅58
+52.30%
$ 5,805 $ 150,862
Nov 25, 10 PM $ 0.0₅411
+7.03%
$ 4,107 $ 149,836
Nov 25, 9 PM $ 0.0₅388
-4.00%
$ 3,877 $ 148,037
Nov 25, 8 PM $ 0.0₅407
-4.10%
$ 4,071 $ 143,433
Nov 25, 7 PM $ 0.0₅4
+3.40%
$ 4,003 $ 141,863
Nov 25, 6 PM $ 0.0₅425
+10.48%
$ 4,253 $ 144,303
Nov 25, 5 PM $ 0.0₅381
-11.88%
$ 3,813 $ 140,138
Nov 25, 4 PM $ 0.0₅442
+4.86%
$ 4,420 $ 140,615
Nov 25, 3 PM $ 0.0₅441
+11.54%
$ 4,412 $ 145,321
Nov 25, 2 PM $ 0.0₅402
+0.78%
$ 4,022 $ 149,048
Nov 25, 1 PM $ 0.0₅426
+2.11%
$ 4,262 $ 149,532
Nov 25, 12 PM $ 0.0₅412
+3.07%
$ 4,123 $ 150,013
Nov 25, 11 AM $ 0.0₅441
+10.47%
$ 4,412 $ 148,281
Nov 25, 10 AM $ 0.0₅402
-0.24%
$ 4,015 $ 147,873