Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3C github.com/c3lang/C3C Historical Data

C3C Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.0424
+0.00%
$42.35 million $1.75 million
May 1, 3 PM $0.0435
+0.22%
$43.46 million $1.67 million
May 1, 2 PM $0.043
+3.21%
$42.96 million $1.64 million
May 1, 10 AM $0.0431
+0.00%
$43.13 million $1.56 million
May 1, 9 AM $0.0414
+0.00%
$41.44 million $1.49 million
May 1, 8 AM $0.0441
-4.24%
$44.13 million $1.36 million
May 1, 7 AM $0.0454
+0.00%
$45.43 million $1.25 million
May 1, 6 AM $0.0454
+0.00%
$45.44 million $1.24 million
May 1, 5 AM $0.0439
-2.46%
$43.92 million $1.18 million
May 1, 4 AM $0.0427
+1.46%
$42.68 million $1.17 million
May 1, 3 AM $0.0395
+2.80%
$39.45 million $1.03 million
May 1, 2 AM $0.0381
+0.00%
$38.11 million $975,918
May 1, 12 AM $0.0381
+3.65%
$38.12 million $943,116
Apr 30, 9 PM $0.0386
+0.59%
$38.55 million $1.28 million
Apr 30, 7 PM $0.039
+5.61%
$39.02 million $1.23 million
Apr 30, 6 PM $0.04
+0.00%
$40.01 million $1.14 million
Apr 30, 4 PM $0.0401
-0.43%
$40.14 million $1.21 million
Apr 30, 12 PM $0.0353
+0.00%
$35.31 million $1.17 million
Apr 30, 11 AM $0.0349
+0.00%
$34.85 million $1.15 million
Apr 30, 8 AM $0.0329
+0.00%
$32.91 million $1.14 million
Apr 29, 11 PM $0.0289
+0.00%
$28.86 million $1.2 million
Apr 29, 10 PM $0.0291
-14.61%
$29.05 million $1.19 million
Apr 29, 9 PM $0.0323
+0.00%
$32.32 million $854,617
Apr 29, 8 PM $0.0321
-0.20%
$32.06 million $990,462
Apr 29, 6 PM $0.0302
+0.00%
$30.19 million $1.14 million
Apr 29, 1 PM $0.0292
-0.05%
$29.24 million $1.08 million
Apr 29, 12 PM $0.029
-0.69%
$28.99 million $1.05 million
Apr 29, 9 AM $0.0284
+0.00%
$28.4 million $1.19 million
Apr 29, 7 AM $0.0281
-7.58%
$28.06 million $1.17 million
Apr 29, 6 AM $0.0307
-0.84%
$30.68 million $1.07 million
Apr 29, 3 AM $0.0314
+0.00%
$31.38 million $1.12 million
Apr 29, 2 AM $0.0307
+0.00%
$30.68 million $1.1 million
Apr 28, 9 PM $0.0323
+0.00%
$32.34 million $1.27 million
Apr 28, 8 PM $0.0314
+0.71%
$31.44 million $1.11 million
Apr 28, 7 PM $0.0329
+0.00%
$32.9 million $1.05 million
Apr 28, 1 PM $0.0303
+0.00%
$30.26 million $1.14 million
Apr 28, 12 PM $0.0301
+0.25%
$30.13 million $1.2 million
Apr 28, 11 AM $0.0275
+0.00%
$27.47 million $1.13 million
Apr 28, 10 AM $0.0289
+9.90%
$28.94 million $1.15 million
Apr 28, 6 AM $0.024
+0.00%
$24.01 million $977,152
Apr 28, 5 AM $0.024
+3.39%
$24 million $954,920
Apr 28, 4 AM $0.0228
-0.06%
$22.83 million $907,956
Apr 28, 3 AM $0.0226
-7.58%
$22.61 million $965,416
Apr 28, 2 AM $0.0223
+0.71%
$22.32 million $809,266
Apr 27, 11 PM $0.021
+0.00%
$20.97 million $847,035
Apr 27, 10 PM $0.0195
-0.96%
$19.51 million $874,859
Apr 27, 9 PM $0.0198
+2.96%
$19.78 million $863,368
Apr 27, 6 PM $0.0195
-1.77%
$19.49 million $1 million
Apr 27, 5 PM $0.0193
+0.00%
$19.29 million $1.09 million
Apr 27, 4 PM $0.0205
+0.09%
$20.53 million $1.02 million