Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.0207
+6.36%
$20.72 million $1.11 million
Apr 27, 1 PM $0.0184
+0.00%
$18.42 million $1.12 million
Apr 27, 12 PM $0.0197
+0.00%
$19.69 million $1.04 million
Apr 27, 11 AM $0.0189
+0.00%
$18.94 million $1.02 million
Apr 27, 10 AM $0.0207
+0.10%
$20.7 million $908,053
Apr 27, 9 AM $0.0206
+0.00%
$20.62 million $894,380
Apr 27, 8 AM $0.0205
+0.09%
$20.54 million $887,589
Apr 27, 7 AM $0.0213
+0.00%
$21.26 million $891,265
Apr 27, 6 AM $0.0208
+0.00%
$20.8 million $899,141
Apr 27, 4 AM $0.0217
+7.72%
$21.69 million $913,820
Apr 27, 1 AM $0.0197
+0.00%
$19.7 million $929,457
Apr 27, 12 AM $0.0199
+8.67%
$19.9 million $834,360
Apr 26, 10 PM $0.0191
+0.00%
$19.09 million $705,381
Apr 26, 8 PM $0.0197
+6.20%
$19.66 million $794,101
Apr 26, 7 PM $0.0184
+11.37%
$18.41 million $753,033
Apr 26, 5 PM $0.016
-6.88%
$16.04 million $647,839
Apr 26, 4 PM $0.0174
+0.00%
$17.44 million $661,609
Apr 26, 3 PM $0.0162
+0.00%
$16.17 million $618,287
Apr 26, 8 AM $0.0188
+0.60%
$18.83 million $786,031
Apr 26, 6 AM $0.0195
+0.43%
$19.48 million $724,584
Apr 26, 5 AM $0.0188
+0.00%
$18.84 million $710,280
Apr 26, 4 AM $0.0186
-0.29%
$18.63 million $692,165
Apr 26, 3 AM $0.0177
+2.91%
$17.73 million $699,892
Apr 25, 11 PM $0.0176
+0.00%
$17.56 million $755,000
Apr 25, 9 PM $0.0186
+0.00%
$18.58 million $702,746
Apr 25, 6 PM $0.0173
+0.00%
$17.34 million $761,402
Apr 25, 4 PM $0.0182
-6.88%
$18.21 million $753,152
Apr 25, 3 PM $0.0192
+1.23%
$19.22 million $739,707
Apr 25, 1 PM $0.0179
-0.82%
$17.9 million $739,204
Apr 25, 12 PM $0.0169
+1.73%
$16.86 million $684,550
Apr 25, 9 AM $0.0172
+0.00%
$17.19 million $603,915
Apr 25, 4 AM $0.0157
+1.58%
$15.7 million $557,232
Apr 25, 12 AM $0.0136
+0.00%
$13.56 million $573,804
Apr 24, 11 PM $0.0133
+0.00%
$13.3 million $563,460
Apr 24, 9 PM $0.0128
+0.00%
$12.78 million $720,298
Apr 24, 7 PM $0.0122
-9.33%
$12.24 million $676,370
Apr 24, 5 PM $0.0131
+0.00%
$13.15 million $681,143
Apr 24, 4 PM $0.0121
-2.04%
$12.13 million $623,737
Apr 24, 11 AM $0.0104
+0.00%
$10.37 million $641,607
Apr 24, 10 AM $0.0103
+0.00%
$10.34 million $639,105
Apr 24, 8 AM $0.0108
+0.00%
$10.83 million $730,582
Apr 24, 7 AM $0.0107
+0.00%
$10.7 million $733,747
Apr 24, 6 AM $0.0105
-0.26%
$10.54 million $726,287
Apr 24, 5 AM $0.0105
-0.11%
$10.48 million $724,667
Apr 24, 4 AM $0.0105
-1.29%
$10.52 million $722,080
Apr 24, 3 AM $0.011
+0.00%
$10.96 million $693,937
Apr 24, 2 AM $0.012
+0.00%
$12.02 million $612,671
Apr 24, 12 AM $0.011
+0.00%
$10.96 million $617,362
Apr 23, 11 PM $0.0115
+8.36%
$11.55 million $590,003
Apr 23, 5 PM $0.00908
+0.00%
$9.08 million $448,218