C3C github.com/c3lang/C3C Historical Data

C3C Page 41
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0000195
-2.67%
$ 19,530 $ 66,654
Feb 25, 12 AM $ 0.0000194
+1.11%
$ 19,357 $ 65,391
Feb 24, 11 PM $ 0.0000195
+3.03%
$ 19,521 $ 64,988
Feb 24, 10 PM $ 0.0000195
-7.16%
$ 19,537 $ 64,590
Feb 24, 9 PM $ 0.0000217
-3.62%
$ 21,708 $ 63,768
Feb 24, 8 PM $ 0.0000236
+20.30%
$ 23,571 $ 62,362
Feb 24, 7 PM $ 0.0000191
-7.81%
$ 19,135 $ 59,475
Feb 24, 6 PM $ 0.0000206
+1.77%
$ 20,551 $ 59,353
Feb 24, 5 PM $ 0.0000211
-10.22%
$ 21,083 $ 59,302
Feb 24, 4 PM $ 0.0000226
+18.79%
$ 22,468 $ 57,671
Feb 24, 3 PM $ 0.0000186
+14.96%
$ 18,603 $ 54,686
Feb 24, 2 PM $ 0.0000159
+7.05%
$ 15,881 $ 50,855
Feb 24, 1 PM $ 0.0000153
+15.99%
$ 15,293 $ 49,875
Feb 24, 12 PM $ 0.0000126
+24.38%
$ 12,594 $ 48,904
Feb 24, 11 AM $ 0.0₅954
+16.64%
$ 9,537 $ 46,748
Feb 24, 10 AM $ 0.0₅788
+2.23%
$ 7,882 $ 44,827
Feb 24, 9 AM $ 0.0₅832
+7.80%
$ 8,320 $ 43,586
Feb 24, 8 AM $ 0.0₅731
+11.24%
$ 7,307 $ 42,234
Feb 24, 7 AM $ 0.0₅704
+0.04%
$ 7,040 $ 41,339
Feb 24, 6 AM $ 0.0₅701
-7.89%
$ 7,012 $ 39,211
Feb 24, 5 AM $ 0.0₅695
+5.09%
$ 6,951 $ 35,848
Feb 24, 4 AM $ 0.0₅586
-2.60%
$ 5,857 $ 35,523
Feb 24, 3 AM $ 0.0₅602
-4.62%
$ 6,019 $ 34,627
Feb 24, 2 AM $ 0.0₅624
-16.91%
$ 6,244 $ 32,274
Feb 24, 1 AM $ 0.0₅69
-0.59%
$ 6,900 $ 29,098
Feb 24, 12 AM $ 0.0₅657
+11.59%
$ 6,570 $ 27,756
Feb 23, 11 PM $ 0.0₅596
+1.20%
$ 5,961 $ 26,924
Feb 23, 10 PM $ 0.0₅601
-18.59%
$ 6,011 $ 25,361
Feb 23, 9 PM $ 0.0₅798
+35.55%
$ 7,979 $ 23,743
Feb 23, 8 PM $ 0.0₅583
-1.87%
$ 5,828 $ 21,231
Feb 23, 7 PM $ 0.0₅632
+1.13%
$ 6,316 $ 19,803
Feb 23, 6 PM $ 0.0₅715
+0.00%
$ 7,153 $ 17,875
Feb 23, 5 PM $ 0.0₅658
+3.91%
$ 6,577 $ 17,574
Feb 23, 4 PM $ 0.0₅647
-3.23%
$ 6,467 $ 15,650
Feb 23, 3 PM $ 0.0₅625
+0.00%
$ 6,251 $ 15,171
Feb 23, 2 PM $ 0.0₅599
-7.05%
$ 5,986 $ 13,955
Feb 23, 1 PM $ 0.0₅647
-1.78%
$ 6,468 $ 12,688
Feb 23, 12 PM $ 0.0₅665
-3.20%
$ 6,654 $ 11,960
Feb 23, 11 AM $ 0.0₅596
+0.00%
$ 5,965 $ 9,665
Feb 23, 10 AM $ 0.0₅64
-9.03%
$ 6,396 $ 8,808
Feb 23, 9 AM $ 0.0₅666
+1.66%
$ 6,660 $ 8,094
Feb 23, 8 AM $ 0.0₅68
+6.66%
$ 6,803 $ 6,684
Feb 23, 7 AM $ 0.0₅586
-2.78%
$ 5,865 $ 5,728
Feb 23, 6 AM $ 0.0₅585
-8.95%
$ 5,852 $ 4,557
Feb 23, 5 AM $ 0.0₅601
-12.12%
$ 6,014 $ 3,471
Feb 23, 4 AM $ 0.0₅66
-0.88%
$ 6,605 $ 3,014
Feb 23, 3 AM $ 0.0₅603
-7.45%
$ 6,030 $ 2,014
Feb 23, 2 AM $ 0.0₅675
+0.78%
$ 6,752 $ 10,951
Feb 23, 1 AM $ 0.0₅602
+0.00%
$ -- $ 10,494
Feb 23, 12 AM $ 0.0₅614
-12.69%
$ 6,144 $ 10,434