C3C github.com/c3lang/C3C Historical Data

C3C Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0₅423
+5.74%
$ 4,231 $ 148,405
Nov 25, 8 AM $ 0.0₅44
+4.74%
$ 4,397 $ 146,376
Nov 25, 7 AM $ 0.0₅403
-2.94%
$ 4,031 $ 146,158
Nov 25, 6 AM $ 0.0₅405
-0.29%
$ 4,045 $ 146,826
Nov 25, 5 AM $ 0.0₅406
-9.77%
$ 4,060 $ 145,958
Nov 25, 4 AM $ 0.0₅431
+3.92%
$ 4,306 $ 145,706
Nov 25, 3 AM $ 0.0₅435
+8.42%
$ 4,354 $ 145,085
Nov 25, 2 AM $ 0.0₅408
+0.38%
$ 4,082 $ 142,444
Nov 25, 1 AM $ 0.0₅425
+3.97%
$ 4,245 $ 143,881
Nov 25, 12 AM $ 0.0₅431
+6.76%
$ 4,313 $ 143,907
Nov 24, 11 PM $ 0.0₅414
+0.29%
$ 4,139 $ 142,120
Nov 24, 10 PM $ 0.0₅41
+0.89%
$ 4,099 $ 144,604
Nov 24, 9 PM $ 0.0₅421
+3.10%
$ 4,208 $ 141,985
Nov 24, 8 PM $ 0.0₅456
+13.85%
$ 4,558 $ 141,909
Nov 24, 7 PM $ 0.0₅432
+9.54%
$ 4,323 $ 137,966
Nov 24, 6 PM $ 0.0₅423
+2.57%
$ 4,231 $ 135,407
Nov 24, 5 PM $ 0.0₅429
+3.43%
$ 4,294 $ 133,379
Nov 24, 4 PM $ 0.0₅396
+2.01%
$ 3,963 $ 131,840
Nov 24, 3 PM $ 0.0₅397
+2.14%
$ 3,969 $ 131,021
Nov 24, 2 PM $ 0.0₅407
+0.00%
$ 4,071 $ 130,443
Nov 24, 1 PM $ 0.0₅4
+4.38%
$ 4,004 $ 128,806
Nov 24, 12 PM $ 0.0₅391
+3.20%
$ 3,911 $ 128,210
Nov 24, 11 AM $ 0.0₅4
+4.88%
$ 4,004 $ 126,154
Nov 24, 10 AM $ 0.0₅388
+0.10%
$ 3,878 $ 126,810
Nov 24, 9 AM $ 0.0₅411
+2.92%
$ 4,108 $ 128,146
Nov 24, 8 AM $ 0.0₅391
-5.61%
$ 3,910 $ 128,693
Nov 24, 7 AM $ 0.0₅389
-1.62%
$ 3,892 $ 126,762
Nov 24, 6 AM $ 0.0₅428
-0.74%
$ 4,281 $ 127,029
Nov 24, 5 AM $ 0.0₅392
+1.78%
$ 3,918 $ 126,022
Nov 24, 4 AM $ 0.0₅405
+3.51%
$ 4,055 $ 122,963
Nov 24, 3 AM $ 0.0₅397
+2.53%
$ 3,971 $ 126,191
Nov 24, 2 AM $ 0.0₅393
+2.00%
$ 3,930 $ 124,170
Nov 24, 1 AM $ 0.0₅398
+3.93%
$ 3,981 $ 122,912
Nov 24, 12 AM $ 0.0₅39
+0.53%
$ 3,901 $ 121,784
Nov 23, 11 PM $ 0.0₅415
+7.00%
$ 4,150 $ 122,300
Nov 23, 10 PM $ 0.0₅41
+6.86%
$ 4,096 $ 121,671
Nov 23, 9 PM $ 0.0₅428
+10.84%
$ 4,281 $ 119,567
Nov 23, 8 PM $ 0.0₅418
+2.65%
$ 4,184 $ 119,724
Nov 23, 7 PM $ 0.0₅389
+0.29%
$ 3,887 $ 119,372
Nov 23, 6 PM $ 0.0₅414
-3.68%
$ 4,140 $ 118,058
Nov 23, 5 PM $ 0.0₅411
+4.82%
$ 4,110 $ 116,952
Nov 23, 4 PM $ 0.0₅399
-6.55%
$ 3,995 $ 117,930
Nov 23, 3 PM $ 0.0₅431
-7.81%
$ 4,310 $ 116,953
Nov 23, 2 PM $ 0.0₅426
+4.64%
$ 4,255 $ 115,720
Nov 23, 1 PM $ 0.0₅417
+1.17%
$ 4,170 $ 112,842
Nov 23, 12 PM $ 0.0₅387
+0.75%
$ 3,868 $ 111,588
Nov 23, 11 AM $ 0.0₅421
-9.75%
$ 4,210 $ 109,437
Nov 23, 10 AM $ 0.0₅447
+10.30%
$ 4,465 $ 107,186
Nov 23, 9 AM $ 0.0₅435
+16.02%
$ 4,351 $ 106,728
Nov 23, 8 AM $ 0.0₅402
+5.81%
$ 4,023 $ 103,885