C3C github.com/c3lang/C3C Historical Data

C3C Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0₅412
+6.03%
$ 4,119 $ 103,983
Nov 23, 6 AM $ 0.0₅395
+1.38%
$ 3,950 $ 105,810
Nov 23, 5 AM $ 0.0₅39
-0.28%
$ 3,902 $ 104,993
Nov 23, 4 AM $ 0.0₅41
+6.46%
$ 4,096 $ 103,485
Nov 23, 3 AM $ 0.0₅412
+0.07%
$ 4,120 $ 102,148
Nov 23, 2 AM $ 0.0₅416
-32.43%
$ 4,164 $ 102,415
Nov 23, 1 AM $ 0.0₅571
-2.66%
$ 5,713 $ 99,585
Nov 23, 12 AM $ 0.0₅59
-3.62%
$ 5,902 $ 95,745
Nov 22, 11 PM $ 0.0₅644
+11.68%
$ 6,443 $ 95,225
Nov 22, 10 PM $ 0.0₅606
+0.45%
$ 6,065 $ 94,030
Nov 22, 9 PM $ 0.0₅608
+1.41%
$ 6,082 $ 92,491
Nov 22, 8 PM $ 0.0₅577
-2.87%
$ 5,769 $ 90,809
Nov 22, 7 PM $ 0.0₅572
+1.11%
$ 5,718 $ 89,067
Nov 22, 6 PM $ 0.0₅586
-16.04%
$ 5,859 $ 88,018
Nov 22, 5 PM $ 0.0₅75
+22.74%
$ 7,498 $ 86,747
Nov 22, 4 PM $ 0.0₅624
+0.93%
$ 6,241 $ 86,333
Nov 22, 3 PM $ 0.0₅597
-0.97%
$ 5,975 $ 83,304
Nov 22, 2 PM $ 0.0₅613
+1.77%
$ 6,128 $ 83,027
Nov 22, 1 PM $ 0.0₅614
-5.13%
$ 6,139 $ 82,133
Nov 22, 12 PM $ 0.0₅586
+1.20%
$ 5,860 $ 79,895
Nov 22, 11 AM $ 0.0₅563
-16.03%
$ 5,628 $ 77,524
Nov 22, 10 AM $ 0.0₅691
+10.12%
$ 6,912 $ 77,130
Nov 22, 9 AM $ 0.0₅653
+7.99%
$ 6,525 $ 75,825
Nov 22, 8 AM $ 0.0₅619
+2.66%
$ 6,190 $ 75,057
Nov 22, 7 AM $ 0.0₅608
+4.12%
$ 6,082 $ 74,850
Nov 22, 6 AM $ 0.0₅598
+2.80%
$ 5,980 $ 72,712
Nov 22, 5 AM $ 0.0₅578
-9.44%
$ 5,783 $ 71,445
Nov 22, 4 AM $ 0.0₅582
+3.92%
$ 5,818 $ 70,634
Nov 22, 3 AM $ 0.0₅576
-0.70%
$ 5,756 $ 69,112
Nov 22, 2 AM $ 0.0₅562
-6.14%
$ 5,620 $ 67,643
Nov 22, 1 AM $ 0.0₅601
-3.06%
$ 6,005 $ 65,307
Nov 22, 12 AM $ 0.0₅63
-5.99%
$ -- $ 66,464
Nov 21, 11 PM $ 0.0₅641
+22.45%
$ -- $ 64,741
Nov 21, 10 PM $ 0.0₅495
-1.65%
$ -- $ 63,483
Nov 21, 9 PM $ 0.0₅456
+16.32%
$ -- $ 61,075
Nov 21, 8 PM $ 0.0₅417
-12.06%
$ -- $ 59,960
Nov 21, 7 PM $ 0.0₅44
+14.25%
$ -- $ 57,614
Nov 21, 6 PM $ 0.0₅359
-7.92%
$ -- $ 56,909
Nov 21, 5 PM $ 0.0₅362
-6.93%
$ -- $ 56,345
Nov 21, 4 PM $ 0.0₅416
-2.02%
$ -- $ 53,434
Nov 21, 3 PM $ 0.0₅381
+6.73%
$ -- $ 52,212
Nov 21, 2 PM $ 0.0₅37
-11.15%
$ -- $ 50,987
Nov 21, 1 PM $ 0.0₅425
-14.83%
$ -- $ 48,778
Nov 21, 12 PM $ 0.0₅469
+7.91%
$ -- $ 47,602
Nov 21, 11 AM $ 0.0₅426
-12.50%
$ -- $ 47,752
Nov 21, 10 AM $ 0.0₅453
-16.59%
$ -- $ 46,255
Nov 21, 9 AM $ 0.0₅55
-13.34%
$ -- $ 44,502
Nov 21, 8 AM $ 0.0₅594
+6.92%
$ -- $ 43,426
Nov 21, 7 AM $ 0.0₅514
+4.42%
$ -- $ 42,449
Nov 21, 6 AM $ 0.0₅452
+10.04%
$ -- $ 40,851