C3C github.com/c3lang/C3C Historical Data

C3C Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₅627
+2.08%
$ 6,265 $ 8,598
Feb 22, 10 PM $ 0.0₅597
+0.78%
$ 5,974 $ 8,098
Feb 22, 9 PM $ 0.0₅629
+4.91%
$ 6,294 $ 7,112
Feb 22, 8 PM $ 0.0₅639
+7.10%
$ 6,390 $ 6,130
Feb 22, 7 PM $ 0.0₅642
+3.84%
$ 6,424 $ 5,558
Feb 22, 6 PM $ 0.0₅653
+8.06%
$ 6,530 $ 5,044
Feb 22, 5 PM $ 0.0₅633
+1.21%
$ 6,326 $ 4,013
Feb 22, 4 PM $ 0.0₅652
+9.30%
$ 6,519 $ 2,172
Feb 22, 3 PM $ 0.0₅611
+2.26%
$ 6,109 $ 1,398
Feb 22, 2 PM $ 0.0₅593
-7.51%
$ 5,933 $ 887
Feb 22, 1 PM $ 0.0₅601
+0.00%
$ 6,012 $ 553
Feb 22, 12 PM $ 0.0₅741
+0.00%
$ 7,408 $ 8,127
Feb 22, 11 AM $ 0.0₅786
+8.04%
$ 7,864 $ 7,964
Feb 22, 10 AM $ 0.0₅711
+20.16%
$ 7,110 $ 6,530
Feb 22, 9 AM $ 0.0₅606
+2.12%
$ 6,060 $ 5,123
Feb 22, 8 AM $ 0.0₅592
-1.42%
$ 5,917 $ 4,607
Feb 22, 6 AM $ 0.0₅622
+0.00%
$ 6,220 $ 2,756
Feb 22, 3 AM $ 0.0₅71
+3.55%
$ 7,098 $ 991
Feb 22, 2 AM $ 0.0₅654
+3.20%
$ 6,542 $ 10,020
Feb 22, 1 AM $ 0.0₅667
+7.40%
$ 6,666 $ 9,815
Feb 22, 12 AM $ 0.0₅628
+0.00%
$ 6,283 $ 9,151
Feb 21, 11 PM $ 0.0₅615
+0.00%
$ 6,151 $ 8,819
Feb 21, 10 PM $ 0.0₅655
+0.96%
$ 6,549 $ 8,688
Feb 21, 9 PM $ 0.0₅611
-0.99%
$ 6,111 $ 8,010
Feb 21, 8 PM $ 0.0₅651
+6.77%
$ 6,507 $ 7,808
Feb 21, 7 PM $ 0.0₅675
+10.47%
$ 6,746 $ 6,435
Feb 21, 6 PM $ 0.0₅618
+0.00%
$ 6,179 $ 5,260
Feb 21, 5 PM $ 0.0₅615
+2.18%
$ 6,155 $ 5,137
Feb 21, 4 PM $ 0.0₅676
-3.49%
$ 6,760 $ 4,391
Feb 21, 3 PM $ 0.0₅675
+12.49%
$ 6,050 $ 2,561
Feb 21, 2 PM $ 0.0₅597
+0.00%
$ 5,966 $ 1,497
Feb 21, 1 PM $ 0.0₅599
-9.50%
$ 6,023 $ 1,441
Feb 21, 12 PM $ 0.0₅637
-4.49%
$ 6,371 $ 80,046
Feb 21, 11 AM $ 0.0₅664
+8.17%
$ 6,637 $ 79,901
Feb 21, 10 AM $ 0.0₅594
-9.71%
$ 5,941 $ 78,622
Feb 21, 9 AM $ 0.0₅598
+0.00%
$ 5,980 $ 77,229
Feb 21, 8 AM $ 0.0₅635
+6.80%
$ 6,348 $ 76,134
Feb 21, 7 AM $ 0.0₅634
+0.00%
$ 6,342 $ 76,202
Feb 21, 6 AM $ 0.0₅669
-0.37%
$ 6,686 $ 73,476
Feb 21, 5 AM $ 0.0₅694
+18.71%
$ 6,939 $ 72,919
Feb 21, 4 AM $ 0.0₅612
-5.76%
$ 6,120 $ 71,238
Feb 21, 3 AM $ 0.0₅672
+1.40%
$ 6,716 $ 70,594
Feb 21, 2 AM $ 0.0₅715
+16.57%
$ 7,150 $ 69,723
Feb 21, 1 AM $ 0.0₅587
-7.68%
$ 5,874 $ 67,739
Feb 21, 12 AM $ 0.0₅616
-1.97%
$ 6,162 $ 67,783
Feb 20, 11 PM $ 0.0₅612
+3.19%
$ 6,119 $ 67,208
Feb 20, 10 PM $ 0.0₅607
+1.83%
$ 6,073 $ 67,583
Feb 20, 9 PM $ 0.0₅587
+0.32%
$ 5,873 $ 66,632
Feb 20, 8 PM $ 0.0₅621
+4.43%
$ 6,208 $ 65,650
Feb 20, 7 PM $ 0.0₅603
-9.81%
$ 6,098 $ 65,195