Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3C github.com/c3lang/C3C Historical Data

C3C Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.00908
+0.00%
$9.08 million $448,218
Apr 23, 4 PM $0.0088
-1.62%
$8.8 million $447,424
Apr 23, 2 PM $0.00956
+0.00%
$9.56 million $455,648
Apr 23, 1 PM $0.00892
+7.01%
$8.92 million $419,919
Apr 23, 12 PM $0.00818
+0.00%
$8.18 million $384,146
Apr 23, 11 AM $0.00823
+2.94%
$8.23 million $374,644
Apr 23, 10 AM $0.00885
+0.00%
$8.85 million $341,199
Apr 23, 9 AM $0.00896
+0.00%
$8.96 million $332,712
Apr 23, 6 AM $0.00835
+0.00%
$8.35 million $369,606
Apr 23, 4 AM $0.00822
+0.00%
$8.22 million $387,007
Apr 23, 2 AM $0.00835
-0.13%
$8.35 million $373,927
Apr 22, 9 PM $0.00728
+2.96%
$7.28 million $480,477
Apr 22, 8 PM $0.0073
+0.00%
$7.3 million $516,942
Apr 22, 5 PM $0.00781
-2.53%
$7.81 million $585,727
Apr 22, 2 PM $0.00802
+15.85%
$8.02 million $698,135
Apr 22, 12 PM $0.00691
+0.00%
$6.91 million $604,998
Apr 22, 10 AM $0.00688
+0.00%
$6.88 million $656,739
Apr 22, 7 AM $0.00742
+0.00%
$7.42 million $603,410
Apr 22, 6 AM $0.00732
-1.88%
$7.32 million $599,688
Apr 22, 1 AM $0.00757
+0.00%
$7.57 million $637,233
Apr 22, 12 AM $0.00755
+14.15%
$7.55 million $688,938
Apr 21, 11 PM $0.00732
-9.04%
$7.32 million $579,955
Apr 21, 8 PM $0.0087
+4.14%
$8.7 million $495,637
Apr 21, 7 PM $0.00897
-0.34%
$8.97 million $451,166
Apr 21, 6 PM $0.00866
+0.00%
$8.66 million $434,871
Apr 21, 4 PM $0.0105
+0.00%
$10.49 million $348,691
Apr 21, 2 PM $0.00946
-0.62%
$9.46 million $368,928
Apr 21, 1 PM $0.00936
+0.00%
$9.36 million $369,408
Apr 21, 12 PM $0.00922
+0.00%
$9.22 million $375,299
Apr 21, 11 AM $0.00867
+0.00%
$8.67 million $366,530
Apr 21, 2 AM $0.00903
+0.00%
$9.03 million $438,409
Apr 21, 1 AM $0.00888
+2.93%
$8.88 million $425,119
Apr 21, 12 AM $0.00751
+2.05%
$7.51 million $342,528
Apr 20, 10 PM $0.00667
+0.00%
$6.67 million $360,064
Apr 20, 3 PM $0.00612
+0.00%
$6.12 million $357,167
Apr 20, 1 PM $0.00539
+0.00%
$5.39 million $324,515
Apr 20, 12 PM $0.00522
+0.00%
$5.22 million $292,745
Apr 20, 11 AM $0.00472
-1.93%
$4.72 million $262,677
Apr 20, 7 AM $0.00456
+0.00%
$4.56 million $281,324
Apr 20, 6 AM $0.00447
+0.00%
$4.47 million $278,902
Apr 20, 3 AM $0.00454
+0.00%
$4.54 million $249,381
Apr 20, 2 AM $0.00504
+0.00%
$5.04 million $209,039
Apr 20, 1 AM $0.00515
+0.00%
$5.15 million $204,895
Apr 20, 12 AM $0.00445
+0.00%
$4.45 million $150,403
Apr 19, 8 PM $0.00451
+11.90%
$4.51 million $139,736
Apr 19, 2 PM $0.004
+0.00%
$-- $151,860
Apr 19, 11 AM $0.00382
+3.57%
$3.82 million $141,987
Apr 19, 2 AM $0.00407
+0.00%
$4.07 million $185,172
Apr 18, 6 PM $0.00381
+0.00%
$3.81 million $184,033
Apr 18, 4 PM $0.00397
+3.69%
$3.97 million $201,310