C3C github.com/c3lang/C3C Historical Data

C3C Page 43
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅603
-9.81%
$ 6,098 $ 65,195
Feb 20, 6 PM $ 0.0₅633
+8.65%
$ 5,988 $ 64,921
Feb 20, 5 PM $ 0.0₅62
+7.31%
$ 6,201 $ 62,541
Feb 20, 4 PM $ 0.0₅596
+1.64%
$ 5,963 $ 61,406
Feb 20, 3 PM $ 0.0₅625
+0.00%
$ 6,253 $ 61,793
Feb 20, 1 PM $ 0.0₅581
-2.95%
$ 5,813 $ 59,471
Feb 20, 12 PM $ 0.0₅58
-0.66%
$ 5,798 $ 58,529
Feb 20, 11 AM $ 0.0₅641
+9.59%
$ 6,409 $ 59,002
Feb 20, 10 AM $ 0.0₅603
+1.78%
$ 6,027 $ 57,672
Feb 20, 9 AM $ 0.0₅584
-8.35%
$ 5,841 $ 56,772
Feb 20, 8 AM $ 0.0₅671
+3.66%
$ 6,707 $ 55,059
Feb 20, 7 AM $ 0.0₅64
+0.00%
$ 6,404 $ 54,430
Feb 20, 6 AM $ 0.0₅585
-3.15%
$ 5,852 $ 54,171
Feb 20, 5 AM $ 0.0₅604
-0.78%
$ 6,042 $ 52,422
Feb 20, 4 AM $ 0.0₅675
+17.55%
$ 6,753 $ 51,140
Feb 20, 3 AM $ 0.0₅619
-21.71%
$ 6,190 $ 49,528
Feb 20, 2 AM $ 0.0₅624
+0.00%
$ 6,244 $ 47,248
Feb 20, 1 AM $ 0.0₅577
-11.32%
$ 5,774 $ 47,592
Feb 20, 12 AM $ 0.0₅594
-8.63%
$ 5,944 $ 45,806
Feb 19, 11 PM $ 0.0₅604
+4.06%
$ 6,043 $ 45,035
Feb 19, 10 PM $ 0.0₅625
-2.90%
$ 6,250 $ 44,213
Feb 19, 9 PM $ 0.0₅604
+0.53%
$ 6,040 $ 42,971
Feb 19, 8 PM $ 0.0₅574
+1.46%
$ 5,739 $ 42,113
Feb 19, 7 PM $ 0.0₅559
-1.24%
$ 5,587 $ 40,153
Feb 19, 6 PM $ 0.0₅564
+0.00%
$ 5,640 $ 39,751
Feb 19, 5 PM $ 0.0₅586
+0.00%
$ 5,860 $ 38,727
Feb 19, 4 PM $ 0.0₅604
-1.72%
$ 6,197 $ 38,649
Feb 19, 3 PM $ 0.0₅612
+7.50%
$ 6,116 $ 37,206
Feb 19, 2 PM $ 0.0₅639
+0.00%
$ 6,385 $ 35,478
Feb 19, 1 PM $ 0.0₅748
+1.95%
$ 7,483 $ 34,938
Feb 19, 12 PM $ 0.0₅742
-12.17%
$ 7,419 $ 34,166
Feb 19, 11 AM $ 0.0₅81
+2.77%
$ 8,102 $ 33,400
Feb 19, 9 AM $ 0.0₅753
-16.23%
$ 7,901 $ 31,142
Feb 19, 8 AM $ 0.0₅806
-4.01%
$ 8,065 $ 28,768
Feb 19, 7 AM $ 0.0₅766
+2.92%
$ 7,657 $ 27,683
Feb 19, 6 AM $ 0.0₅754
+10.11%
$ 7,542 $ 26,410
Feb 19, 5 AM $ 0.0₅644
+3.78%
$ 6,441 $ 24,623
Feb 19, 4 AM $ 0.0₅696
+0.36%
$ 6,957 $ 23,611
Feb 19, 3 AM $ 0.0₅739
+11.95%
$ 7,395 $ 23,248
Feb 19, 2 AM $ 0.0₅628
+8.57%
$ 6,278 $ 21,377
Feb 19, 1 AM $ 0.0₅562
-7.83%
$ 5,622 $ 19,800
Feb 18, 11 PM $ 0.0₅584
-3.46%
$ 5,844 $ 19,398
Feb 18, 10 PM $ 0.0₅613
-10.02%
$ 6,125 $ 18,666
Feb 18, 9 PM $ 0.0₅597
+0.00%
$ 5,973 $ 17,715
Feb 18, 7 PM $ 0.0₅61
-10.48%
$ 6,099 $ 16,089
Feb 18, 6 PM $ 0.0₅73
+0.00%
$ 7,300 $ 14,555
Feb 18, 5 PM $ 0.0₅759
+21.44%
$ 7,595 $ 13,752
Feb 18, 4 PM $ 0.0₅689
+0.00%
$ 6,893 $ 12,159
Feb 18, 3 PM $ 0.0₅583
+0.00%
$ 5,830 $ 11,830
Feb 18, 1 PM $ 0.0₅599
+4.63%
$ 5,986 $ 9,416