Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3C github.com/c3lang/C3C Historical Data

C3C Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.00397
+3.69%
$3.97 million $201,310
Apr 18, 3 PM $0.00389
+3.45%
$3.89 million $185,443
Apr 18, 2 PM $0.00376
+6.84%
$3.76 million $176,849
Apr 18, 1 PM $0.0035
+0.00%
$3.5 million $159,886
Apr 18, 11 AM $0.00385
+1.49%
$3.85 million $194,710
Apr 18, 6 AM $0.00366
+2.66%
$3.66 million $340,478
Apr 18, 5 AM $0.00373
+0.00%
$3.73 million $343,374
Apr 18, 4 AM $0.00368
+0.00%
$3.68 million $346,644
Apr 17, 5 PM $0.00368
+0.00%
$3.68 million $276,209
Apr 17, 1 PM $0.00316
-2.92%
$3.16 million $234,168
Apr 17, 11 AM $0.00279
+0.00%
$2.79 million $208,033
Apr 17, 10 AM $0.00239
+0.00%
$2.39 million $179,285
Apr 17, 9 AM $0.0024
+0.57%
$2.4 million $213,924
Apr 17, 6 AM $0.00241
+0.00%
$2.41 million $159,759
Apr 16, 1 PM $0.00222
+0.00%
$2.22 million $319,823
Apr 16, 11 AM $0.0026
+0.00%
$2.6 million $285,910
Apr 16, 9 AM $0.00219
+0.54%
$2.19 million $323,074
Apr 16, 2 AM $0.00204
+4.14%
$2.04 million $290,525
Apr 16, 1 AM $0.00195
+16.84%
$1.95 million $302,546
Apr 16, 12 AM $0.00162
-2.48%
$1.62 million $281,830
Apr 15, 9 PM $0.00164
+0.00%
$1.64 million $305,066
Apr 15, 8 PM $0.00154
+0.00%
$1.54 million $294,737
Apr 15, 7 PM $0.00153
-0.73%
$1.53 million $296,957
Apr 15, 2 PM $0.00154
+2.16%
$1.54 million $277,280
Apr 15, 1 PM $0.00149
+0.00%
$1.49 million $256,320
Apr 15, 12 PM $0.00151
+0.00%
$1.51 million $254,676
Apr 15, 11 AM $0.00148
+22.20%
$1.48 million $255,365
Apr 15, 10 AM $0.000959
+0.00%
$959,396 $194,062
Apr 15, 4 AM $0.00119
+0.08%
$1.19 million $181,014
Apr 15, 3 AM $0.00104
+0.00%
$1.04 million $163,749
Apr 15, 1 AM $0.000949
+0.00%
$948,757 $211,907
Apr 15, 12 AM $0.00117
+0.00%
$1.17 million $203,776
Apr 14, 10 PM $0.00121
+0.00%
$1.21 million $197,945
Apr 14, 9 PM $0.00119
+0.00%
$1.19 million $198,386
Apr 14, 4 PM $0.00122
-5.94%
$1.22 million $204,548
Apr 14, 1 PM $0.00136
+0.00%
$1.36 million $154,625
Apr 14, 11 AM $0.00134
+0.00%
$1.34 million $145,851
Apr 14, 10 AM $0.00135
+0.00%
$1.35 million $144,799
Apr 14, 2 AM $0.00119
+61.63%
$1.19 million $155,426
Apr 13, 1 AM $0.000585
+0.00%
$584,671 $158,484
Apr 12, 9 AM $0.000621
+0.00%
$621,457 $90,134
Apr 12, 6 AM $0.000518
-1.38%
$518,494 $57,122
Apr 12, 5 AM $0.000435
+0.00%
$435,170 $40,717
Apr 11, 11 AM $0.000513
+0.00%
$513,422 $22,922
Apr 10, 10 AM $0.000627
+0.00%
$626,509 $83,190
Apr 9, 10 PM $0.000746
+0.00%
$746,405 $150,743
Apr 9, 2 PM $0.000804
+0.00%
$804,025 $174,492
Apr 9, 4 AM $0.000778
+0.00%
$778,143 $213,124
Apr 9, 1 AM $0.000662
-28.17%
$662,143 $182,182
Apr 9, 12 AM $0.00072
+0.00%
$720,236 $122,621