C3C github.com/c3lang/C3C Historical Data

C3C Page 43
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0₅416
+9.76%
$ -- $ 39,535
Nov 21, 4 AM $ 0.0₅417
-2.63%
$ -- $ 37,679
Nov 21, 3 AM $ 0.0₅445
-4.36%
$ -- $ 36,640
Nov 21, 2 AM $ 0.0₅455
+24.00%
$ -- $ 35,053
Nov 21, 1 AM $ 0.0₅397
-0.56%
$ -- $ 33,872
Nov 21, 12 AM $ 0.0₅43
+10.08%
$ -- $ 31,933
Nov 20, 11 PM $ 0.0₅415
-29.98%
$ -- $ 30,717
Nov 20, 10 PM $ 0.0₅626
+10.19%
$ -- $ 29,282
Nov 20, 9 PM $ 0.0₅587
+2.65%
$ -- $ 26,771
Nov 20, 8 PM $ 0.0₅563
+12.65%
$ -- $ 25,403
Nov 20, 7 PM $ 0.0₅457
-17.55%
$ -- $ 24,528
Nov 20, 6 PM $ 0.0₅578
+7.76%
$ -- $ 23,050
Nov 20, 5 PM $ 0.0₅554
-10.97%
$ -- $ 22,239
Nov 20, 4 PM $ 0.0₅611
+33.59%
$ -- $ 20,896
Nov 20, 3 PM $ 0.0₅501
+35.76%
$ -- $ 19,467
Nov 20, 2 PM $ 0.0₅392
-3.54%
$ -- $ 17,876
Nov 20, 1 PM $ 0.0₅385
-23.17%
$ -- $ 17,445
Nov 20, 12 PM $ 0.0₅503
-21.76%
$ -- $ 16,433
Nov 20, 11 AM $ 0.0₅674
+51.87%
$ -- $ 15,673
Nov 20, 10 AM $ 0.0₅433
-0.24%
$ -- $ 14,125
Nov 20, 9 AM $ 0.0₅435
-11.25%
$ -- $ 12,217
Nov 20, 8 AM $ 0.0₅506
-7.64%
$ -- $ 10,968
Download