Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3C github.com/c3lang/C3C Historical Data

C3C Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 PM $0.00069
+0.00%
$690,088 $124,380
Apr 8, 3 PM $0.000585
+0.00%
$585,023 $106,492
Apr 8, 7 AM $0.000637
+0.00%
$637,418 $82,323
Apr 8, 6 AM $0.00063
+0.00%
$629,563 $80,870
Apr 8, 12 AM $0.000519
+0.00%
$518,977 $87,708
Apr 7, 1 PM $0.000543
+0.00%
$543,354 $101,239
Apr 7, 8 AM $0.000519
+0.00%
$518,755 $97,649
Apr 7, 7 AM $0.000522
-5.13%
$522,300 $95,596
Apr 7, 5 AM $0.000477
-6.29%
$476,598 $101,120
Apr 7, 4 AM $0.000536
+0.00%
$536,303 $91,142
Apr 7, 3 AM $0.00055
-2.99%
$550,052 $102,995
Apr 7, 2 AM $0.000606
+0.00%
$606,361 $94,938
Apr 6, 7 PM $0.000681
+0.00%
$681,331 $112,088
Apr 6, 1 PM $0.000647
-13.82%
$647,010 $80,381
Apr 6, 7 AM $0.00077
+0.00%
$770,119 $73,699
Apr 6, 12 AM $0.000628
+10.51%
$627,925 $69,255
Apr 5, 10 PM $0.000618
-5.07%
$618,344 $59,767
Apr 5, 9 AM $0.000582
+0.00%
$582,342 $125,287
Apr 5, 8 AM $0.00059
-1.74%
$590,210 $123,321
Apr 5, 5 AM $0.000647
+0.00%
$646,630 $131,569
Apr 5, 4 AM $0.000595
+13.67%
$594,810 $127,133
Apr 5, 3 AM $0.00053
+0.00%
$530,020 $115,867
Apr 4, 11 PM $0.000623
+0.00%
$622,625 $115,169
Apr 4, 7 PM $0.000593
+0.00%
$592,617 $141,417
Apr 4, 6 PM $0.000512
+0.00%
$511,824 $142,555
Apr 4, 1 PM $0.000468
+0.00%
$468,160 $153,530
Apr 4, 12 PM $0.000537
+2.93%
$537,383 $147,169
Apr 4, 11 AM $0.000571
+0.00%
$571,082 $137,285
Apr 4, 10 AM $0.000588
+3.48%
$587,873 $143,948
Apr 4, 9 AM $0.000564
-5.92%
$564,210 $121,343
Apr 4, 8 AM $0.000599
+0.00%
$599,305 $117,711
Apr 4, 1 AM $0.000619
+0.00%
$619,173 $133,777
Apr 3, 11 PM $0.000615
+0.00%
$614,721 $131,413
Apr 3, 10 PM $0.00053
+0.00%
$530,181 $126,718
Apr 3, 9 PM $0.000612
-3.11%
$612,193 $117,865
Apr 3, 8 PM $0.000556
+0.00%
$556,472 $111,529
Apr 3, 7 PM $0.000655
+0.00%
$654,985 $100,101
Apr 3, 3 PM $0.000658
+20.74%
$657,704 $85,521
Apr 3, 9 AM $0.000462
+0.00%
$461,588 $102,724
Apr 3, 8 AM $0.000463
-12.99%
$463,345 $103,269
Apr 3, 6 AM $0.00051
+0.00%
$509,694 $91,863
Apr 3, 5 AM $0.000451
+19.24%
$451,178 $85,741
Apr 3, 2 AM $0.000396
+0.00%
$396,017 $75,005
Apr 3, 1 AM $0.000375
+0.00%
$374,802 $73,809
Apr 2, 11 PM $0.000382
-7.68%
$382,397 $71,026
Apr 2, 9 PM $0.000439
+0.00%
$439,487 $80,574
Apr 2, 6 PM $0.000472
-8.12%
$471,514 $80,747
Apr 2, 5 PM $0.000548
+0.00%
$547,634 $76,349
Apr 2, 3 PM $0.00044
+6.78%
$439,849 $67,207
Apr 2, 2 PM $0.000427
-0.10%
$426,630 $64,842