C3C github.com/c3lang/C3C Historical Data

C3C Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000126
-4.73%
$ 12,591 $ 21,062
Feb 10, 2 AM $ 0.0000123
+1.19%
$ 12,259 $ 18,932
Feb 10, 1 AM $ 0.0000114
-11.62%
$ 11,442 $ 17,351
Feb 10, 12 AM $ 0.0000122
+2.30%
$ 12,197 $ 16,735
Feb 9, 11 PM $ 0.0000118
+17.18%
$ 11,796 $ 14,909
Feb 9, 10 PM $ 0.0000102
+11.82%
$ 10,184 $ 13,353
Feb 9, 9 PM $ 0.0₅938
+12.39%
$ 9,377 $ 12,224
Feb 9, 8 PM $ 0.0₅837
+5.35%
$ 8,370 $ 10,612
Feb 9, 7 PM $ 0.0₅769
+1.76%
$ 7,691 $ 10,272
Feb 9, 6 PM $ 0.0₅789
+3.67%
$ 7,889 $ 8,535
Feb 9, 5 PM $ 0.0₅813
-3.46%
$ 8,127 $ 7,191
Feb 9, 4 PM $ 0.0₅852
+1.50%
$ 8,519 $ 5,947
Feb 9, 3 PM $ 0.0₅736
+44.96%
$ 7,357 $ 5,374
Feb 9, 2 PM $ 0.0₅527
-0.39%
$ 5,270 $ 3,656
Feb 9, 1 PM $ 0.0₅509
-1.54%
$ 5,091 $ 3,132
Feb 9, 12 PM $ 0.0₅509
-5.70%
$ 5,087 $ 3,011
Feb 9, 11 AM $ 0.0₅55
-0.77%
$ 5,499 $ 2,023
Feb 9, 10 AM $ 0.0₅507
-0.60%
$ 5,070 $ 543
Feb 8, 2 PM $ 0.0₅527
-17.97%
$ 5,272 $ 14,961
Feb 8, 1 PM $ 0.0₅648
-14.60%
$ 6,477 $ 14,611
Feb 8, 12 PM $ 0.0₅774
-26.52%
$ 7,737 $ 14,260
Feb 8, 11 AM $ 0.0000109
+14.36%
$ 10,903 $ 13,243
Feb 8, 10 AM $ 0.0₅924
-3.56%
$ 9,241 $ 11,478
Feb 8, 9 AM $ 0.0₅908
+3.56%
$ 9,078 $ 9,864
Feb 8, 8 AM $ 0.0₅86
-1.56%
$ 8,595 $ 8,818
Feb 8, 7 AM $ 0.0₅859
+11.60%
$ 8,594 $ 7,512
Feb 8, 6 AM $ 0.0₅762
-18.37%
$ 7,618 $ 6,178
Feb 8, 5 AM $ 0.0₅851
+24.68%
$ 8,507 $ 4,322
Feb 8, 4 AM $ 0.0₅563
+9.89%
$ 5,626 $ 2,549
Feb 8, 3 AM $ 0.0₅533
-8.93%
$ 5,326 $ 2,293
Feb 8, 2 AM $ 0.0₅513
-0.81%
$ 5,134 $ 468
Feb 7, 7 AM $ 0.0₅524
-4.31%
$ 5,236 $ 16,865
Feb 7, 6 AM $ 0.0₅56
-14.14%
$ 5,605 $ 16,919
Feb 7, 5 AM $ 0.0₅601
+3.41%
$ 6,010 $ 15,135
Feb 7, 4 AM $ 0.0₅573
+1.95%
$ 5,725 $ 14,573
Feb 7, 3 AM $ 0.0₅568
-32.44%
$ 5,677 $ 13,903
Feb 7, 2 AM $ 0.0₅903
-18.50%
$ 9,034 $ 32,798
Feb 7, 1 AM $ 0.0000115
-24.36%
$ 11,486 $ 32,098
Feb 7, 12 AM $ 0.0000137
+52.89%
$ 13,730 $ 29,056
Feb 6, 11 PM $ 0.0₅839
+11.29%
$ 7,779 $ 26,092
Feb 6, 10 PM $ 0.0₅744
-8.42%
$ 7,436 $ 24,163
Feb 6, 9 PM $ 0.0₅862
+42.23%
$ 8,620 $ 21,939
Feb 6, 8 PM $ 0.0₅583
-6.29%
$ 5,831 $ 20,472
Feb 6, 7 PM $ 0.0₅56
+6.66%
$ 5,599 $ 19,283
Feb 6, 6 PM $ 0.0₅554
-12.22%
$ 5,535 $ 18,789
Feb 6, 5 PM $ 0.0₅585
+2.16%
$ 5,854 $ 16,702
Feb 6, 4 PM $ 0.0₅618
+24.72%
$ 6,180 $ 14,794
Feb 6, 3 PM $ 0.0₅517
-5.70%
$ 5,171 $ 13,402
Feb 6, 2 PM $ 0.0₅493
+0.65%
$ 4,933 $ 11,897
Feb 6, 1 PM $ 0.0₅534
+4.47%
$ 5,338 $ 10,501