C3C github.com/c3lang/C3C Historical Data

C3C Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅486
+0.16%
$ 4,864 $ 9,961
Feb 6, 11 AM $ 0.0₅514
-2.94%
$ 5,140 $ 8,433
Feb 6, 10 AM $ 0.0₅485
-5.06%
$ 4,850 $ 8,018
Feb 6, 9 AM $ 0.0₅483
+0.88%
$ 4,831 $ 7,266
Feb 6, 8 AM $ 0.0₅489
-0.90%
$ 4,888 $ 6,807
Feb 6, 7 AM $ 0.0₅513
+1.67%
$ 5,130 $ 6,256
Feb 6, 6 AM $ 0.0₅484
+0.10%
$ 4,844 $ 6,011
Feb 6, 5 AM $ 0.0₅483
-14.88%
$ 4,830 $ 4,466
Feb 6, 4 AM $ 0.0₅508
+6.44%
$ 5,076 $ 3,112
Feb 6, 3 AM $ 0.0₅496
-3.19%
$ 4,776 $ 2,393
Feb 6, 2 AM $ 0.0₅475
-1.24%
$ 4,753 $ 1,863
Feb 6, 1 AM $ 0.0₅503
+8.27%
$ 5,028 $ 941
Feb 6, 12 AM $ 0.0₅509
+7.98%
$ 5,091 $ 727
Feb 5, 11 PM $ 0.0₅475
+0.00%
$ 4,755 $ 85
Feb 1, 7 AM $ 0.0₅575
-25.96%
$ 5,752 $ 18,289
Feb 1, 6 AM $ 0.0₅817
-24.49%
$ 8,173 $ 17,414
Feb 1, 5 AM $ 0.000011
-14.50%
$ 10,993 $ 16,195
Feb 1, 4 AM $ 0.0000133
+3.03%
$ 13,270 $ 15,301
Feb 1, 3 AM $ 0.0000148
-18.18%
$ 14,833 $ 13,103
Feb 1, 2 AM $ 0.0000156
-14.26%
$ 15,577 $ 71,679
Feb 1, 1 AM $ 0.0000186
+4.77%
$ 18,575 $ 71,130
Feb 1, 12 AM $ 0.0000172
+15.29%
$ 17,201 $ 68,481
Download