Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3C github.com/c3lang/C3C Historical Data

C3C Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.0000695
-1.14%
$69,535 $4,372
Sep 22, 10 AM $0.0000692
-2.07%
$69,242 $4,237
Sep 22, 8 AM $0.0000697
+0.00%
$69,680 $4,046
Sep 22, 3 AM $0.0000685
-1.86%
$68,544 $4,807
Sep 22, 2 AM $0.0000601
+0.00%
$60,098 $2,747
Sep 21, 10 PM $0.0000724
+0.00%
$72,354 $3,873
Sep 21, 7 PM $0.0000705
+2.36%
$70,507 $3,827
Sep 21, 6 PM $0.0000684
+0.00%
$68,363 $3,763
Sep 21, 4 PM $0.0000681
+0.00%
$68,126 $3,782
Sep 21, 3 PM $0.0000666
+0.02%
$66,602 $3,627
Sep 21, 12 PM $0.0000705
+0.00%
$70,496 $2,719
Sep 21, 10 AM $0.0000644
+0.00%
$64,418 $2,610
Sep 21, 7 AM $0.0000622
+0.00%
$62,247 $3,209
Sep 21, 6 AM $0.0000629
-2.38%
$62,878 $3,070
Sep 21, 5 AM $0.0000605
+0.00%
$60,476 $2,846
Sep 21, 4 AM $0.0000619
+0.00%
$61,891 $2,791
Sep 21, 2 AM $0.0000605
+0.00%
$60,480 $2,095
Sep 21, 1 AM $0.0000503
+0.00%
$50,307 $2,174
Sep 20, 11 PM $0.0000505
+0.00%
$50,507 $2,074
Sep 20, 8 PM $0.0000512
-0.12%
$51,221 $2,147
Sep 20, 7 PM $0.0000522
+0.00%
$52,170 $2,043
Sep 20, 6 PM $0.0000523
+0.00%
$52,339 $1,962
Sep 20, 4 PM $0.0000515
+0.00%
$51,483 $1,897
Sep 20, 2 PM $0.0000517
-1.35%
$51,702 $2,736
Sep 20, 12 PM $0.0000517
+0.00%
$51,704 $3,591
Sep 20, 10 AM $0.0000509
+0.00%
$50,903 $4,000
Sep 20, 8 AM $0.0000566
+0.00%
$56,603 $3,967
Sep 20, 7 AM $0.0000563
+0.00%
$56,258 $3,892
Sep 20, 6 AM $0.0000556
+0.00%
$55,641 $3,704
Sep 20, 5 AM $0.0000584
+0.00%
$58,430 $3,689
Sep 20, 4 AM $0.0000586
+0.00%
$58,581 $3,891
Sep 20, 3 AM $0.0000578
+0.00%
$57,775 $3,598
Sep 20, 2 AM $0.000061
+0.00%
$60,963 $3,523
Sep 20, 1 AM $0.0000603
+0.00%
$60,293 $3,644
Sep 19, 11 PM $0.0000618
+0.00%
$61,753 $3,692
Sep 19, 10 PM $0.0000617
+0.00%
$61,708 $3,607
Sep 19, 4 PM $0.0000628
+0.00%
$62,784 $4,452
Sep 19, 3 PM $0.0000627
+0.00%
$62,694 $4,434
Sep 19, 2 PM $0.0000614
-2.12%
$61,396 $4,298
Sep 19, 1 PM $0.000056
+0.00%
$56,034 $3,341
Sep 19, 12 PM $0.0000663
-0.14%
$66,332 $3,466
Sep 19, 7 AM $0.0000559
+0.00%
$55,949 $4,000
Sep 19, 6 AM $0.0000565
+0.00%
$56,531 $3,969
Sep 19, 5 AM $0.0000562
+3.79%
$56,239 $4,219
Sep 19, 2 AM $0.0000549
-1.38%
$54,914 $4,825
Sep 19, 12 AM $0.0000573
+0.00%
$57,281 $4,947
Sep 18, 10 PM $0.0000576
+0.00%
$57,620 $5,226
Sep 18, 9 PM $0.0000582
+0.00%
$58,185 $5,329
Sep 18, 8 PM $0.0000582
+0.00%
$58,225 $5,714
Sep 18, 7 PM $0.0000593
+1.90%
$59,333 $7,111