C3C github.com/c3lang/C3C Historical Data

C3C Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000174
-0.51%
$ 174,355 $ 52,145
Mar 26, 10 AM $ 0.000174
-1.28%
$ 173,739 $ 52,290
Mar 26, 9 AM $ 0.000182
+0.00%
$ 181,565 $ 41,028
Mar 26, 6 AM $ 0.000188
-2.16%
$ 187,966 $ 40,853
Mar 26, 5 AM $ 0.000188
-5.23%
$ 187,792 $ 46,307
Mar 26, 2 AM $ 0.000186
+22.19%
$ 186,017 $ 46,879
Mar 26, 1 AM $ 0.00015
-3.08%
$ 150,036 $ 40,342
Mar 26, 12 AM $ 0.000157
+7.21%
$ 156,784 $ 41,300
Mar 25, 11 PM $ 0.000146
+3.42%
$ 145,708 $ 38,385
Mar 25, 9 PM $ 0.000109
+0.00%
$ 109,402 $ 37,700
Mar 25, 8 PM $ 0.0000886
+0.00%
$ 88,619 $ 34,575
Mar 25, 7 PM $ 0.0000853
+2.32%
$ 85,309 $ 34,354
Mar 25, 6 PM $ 0.0000826
+0.00%
$ 82,640 $ 33,603
Mar 25, 5 PM $ 0.0000723
+0.62%
$ 72,268 $ 31,060
Mar 25, 3 PM $ 0.0000674
+0.00%
$ 67,424 $ 29,617
Mar 25, 10 AM $ 0.0000633
+0.38%
$ 63,304 $ 21,133
Mar 25, 9 AM $ 0.0000626
-2.49%
$ 62,552 $ 21,634
Mar 25, 8 AM $ 0.000066
-0.45%
$ 66,023 $ 21,510
Mar 25, 7 AM $ 0.0000632
+0.00%
$ 63,158 $ 19,587
Mar 25, 6 AM $ 0.0000599
-13.14%
$ 59,893 $ 19,029
Mar 25, 5 AM $ 0.0000665
+7.54%
$ 66,473 $ 13,054
Mar 25, 4 AM $ 0.000059
+20.48%
$ 58,965 $ 11,220
Mar 25, 3 AM $ 0.0000491
-0.79%
$ 49,065 $ 8,784
Mar 25, 2 AM $ 0.000045
-0.33%
$ 45,048 $ 7,762
Mar 25, 1 AM $ 0.0000445
+0.00%
$ 44,548 $ 6,664
Mar 24, 11 PM $ 0.0000467
+0.00%
$ 46,650 $ 6,024
Mar 24, 10 PM $ 0.0000407
+5.47%
$ 40,749 $ 4,420
Mar 24, 8 PM $ 0.0000326
+1.03%
$ 32,605 $ 558
Mar 22, 11 PM $ 0.0000332
-15.41%
$ 33,208 $ 69,359
Mar 22, 10 PM $ 0.0000352
+0.00%
$ 35,224 $ 70,194
Mar 22, 9 PM $ 0.0000376
-2.77%
$ 37,598 $ 72,290
Mar 22, 8 PM $ 0.0000403
+12.87%
$ 40,288 $ 73,581
Mar 22, 7 PM $ 0.0000339
+0.00%
$ 33,865 $ 74,953
Mar 22, 6 PM $ 0.0000351
-14.90%
$ 35,058 $ 76,961
Mar 22, 5 PM $ 0.0000376
+6.67%
$ 37,639 $ 80,192
Mar 22, 4 PM $ 0.0000385
-23.65%
$ 38,453 $ 78,249
Mar 22, 2 PM $ 0.0000515
+19.85%
$ 51,451 $ 76,781
Mar 22, 1 PM $ 0.000042
-24.39%
$ 42,024 $ 84,379
Mar 22, 12 PM $ 0.0000512
+12.14%
$ 51,193 $ 83,440
Mar 22, 11 AM $ 0.0000522
+14.20%
$ 52,226 $ 83,966
Mar 22, 9 AM $ 0.0000417
-8.91%
$ 41,651 $ 81,118
Mar 22, 8 AM $ 0.0000511
+10.19%
$ 51,061 $ 81,545
Mar 22, 7 AM $ 0.0000419
+1.02%
$ 41,863 $ 82,006
Mar 22, 6 AM $ 0.0000417
+2.03%
$ 41,711 $ 81,092
Mar 22, 5 AM $ 0.0000454
+11.98%
$ 45,358 $ 80,199
Mar 22, 3 AM $ 0.0000442
+9.94%
$ 44,231 $ 82,592
Mar 22, 2 AM $ 0.0000465
-7.84%
$ 46,493 $ 81,914
Mar 22, 1 AM $ 0.0000604
+12.72%
$ 60,376 $ 77,466
Mar 22, 12 AM $ 0.0000558
+27.03%
$ 55,836 $ 77,696
Mar 21, 11 PM $ 0.000046
-6.90%
$ 45,995 $ 71,765