C3C github.com/c3lang/C3C Historical Data

C3C Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.000281
-2.64%
$ 280,676 $ 35,392
Aug 2, 1 AM $ 0.000281
+0.00%
$ 281,160 $ 34,926
Aug 2, 12 AM $ 0.000282
-1.32%
$ 281,917 $ 34,446
Aug 1, 11 PM $ 0.000302
-1.80%
$ 302,126 $ 33,056
Aug 1, 10 PM $ 0.000309
-5.16%
$ 309,134 $ 30,822
Aug 1, 9 PM $ 0.000294
+0.00%
$ 294,263 $ 26,780
Aug 1, 8 PM $ 0.000316
+0.00%
$ 315,699 $ 26,660
Aug 1, 6 PM $ 0.00031
+0.00%
$ 309,927 $ 32,213
Aug 1, 5 PM $ 0.000312
+0.00%
$ 311,784 $ 31,600
Aug 1, 4 PM $ 0.000341
+0.00%
$ 340,763 $ 31,516
Aug 1, 3 PM $ 0.000346
-1.63%
$ 346,002 $ 34,188
Aug 1, 1 PM $ 0.000318
+0.00%
$ 318,482 $ 30,944
Aug 1, 12 PM $ 0.000297
+0.00%
$ 297,043 $ 31,008
Aug 1, 11 AM $ 0.000292
-10.09%
$ 291,646 $ 30,953
Aug 1, 8 AM $ 0.000337
+0.00%
$ 337,137 $ 30,963
Aug 1, 7 AM $ 0.000336
-8.12%
$ 335,655 $ 31,069
Aug 1, 4 AM $ 0.000409
+10.87%
$ 408,604 $ 26,571
Aug 1, 3 AM $ 0.000326
+5.19%
$ 326,412 $ 22,553
Aug 1, 2 AM $ 0.00027
+0.00%
$ 269,936 $ 19,600
Jul 31, 10 PM $ 0.000264
+0.00%
$ 263,577 $ 22,003
Jul 31, 7 PM $ 0.000265
+24.58%
$ 265,475 $ 27,875
Jul 31, 6 PM $ 0.000209
+0.00%
$ 209,187 $ 27,314
Jul 31, 5 PM $ 0.00021
+4.31%
$ 210,020 $ 26,955
Jul 31, 4 PM $ 0.000205
+0.00%
$ 204,941 $ 26,971
Jul 31, 3 PM $ 0.000211
-5.73%
$ 210,917 $ 28,422
Jul 31, 2 PM $ 0.000242
+0.00%
$ 242,068 $ 27,405
Jul 31, 1 PM $ 0.000241
-2.30%
$ 241,269 $ 26,971
Jul 31, 12 PM $ 0.000248
+1.88%
$ 248,379 $ 35,032
Jul 31, 11 AM $ 0.000247
-1.37%
$ 247,437 $ 34,932
Jul 31, 10 AM $ 0.000236
-5.12%
$ 235,680 $ 32,572
Jul 31, 9 AM $ 0.000244
+0.00%
$ -- $ 32,693
Jul 31, 7 AM $ 0.000269
+0.00%
$ 269,078 $ 32,523
Jul 31, 6 AM $ 0.000262
+0.00%
$ 261,665 $ 34,861
Jul 31, 4 AM $ 0.000263
-10.99%
$ 262,953 $ 31,917
Jul 31, 2 AM $ 0.000301
+0.00%
$ 301,280 $ 32,593
Jul 31, 1 AM $ 0.000298
+0.43%
$ 298,221 $ 32,122
Jul 31, 12 AM $ 0.000298
+0.00%
$ 298,041 $ 31,420
Jul 30, 11 PM $ 0.000291
+0.00%
$ 291,477 $ 30,858
Jul 30, 10 PM $ 0.000305
+10.77%
$ 305,224 $ 32,875
Jul 30, 9 PM $ 0.000275
+0.00%
$ 275,103 $ 28,954
Jul 30, 8 PM $ 0.000272
-7.26%
$ 272,252 $ 28,641
Jul 30, 7 PM $ 0.000296
+0.00%
$ 296,486 $ 24,746
Jul 30, 6 PM $ 0.000264
+0.00%
$ 264,291 $ 26,108
Jul 30, 5 PM $ 0.000292
+0.00%
$ 292,179 $ 26,202
Jul 30, 4 PM $ 0.000276
+0.00%
$ 275,581 $ 28,617
Jul 30, 3 PM $ 0.000304
+0.00%
$ 304,348 $ 28,069
Jul 30, 2 PM $ 0.000309
+0.00%
$ 309,010 $ 28,223
Jul 30, 1 PM $ 0.000303
-3.18%
$ 302,513 $ 27,349
Jul 30, 12 PM $ 0.000311
-4.26%
$ 311,369 $ 25,593
Jul 30, 10 AM $ 0.000324
+0.00%
$ 324,173 $ 26,120