Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.0000593
+1.90%
$59,333 $7,111
Sep 18, 5 PM $0.0000579
+0.21%
$57,878 $6,955
Sep 18, 3 PM $0.000061
-1.76%
$61,015 $6,520
Sep 18, 2 PM $0.0000619
+0.00%
$61,910 $5,866
Sep 18, 1 PM $0.0000674
-1.17%
$67,421 $6,107
Sep 18, 10 AM $0.0000698
+11.05%
$69,801 $6,851
Sep 18, 9 AM $0.0000581
+0.00%
$58,084 $5,430
Sep 18, 7 AM $0.0000571
+0.00%
$57,064 $5,619
Sep 18, 6 AM $0.0000581
-5.56%
$58,101 $5,181
Sep 18, 5 AM $0.0000627
+0.00%
$62,732 $5,642
Sep 18, 3 AM $0.0000635
+1.29%
$63,538 $5,654
Sep 18, 1 AM $0.0000687
+0.00%
$68,743 $4,763
Sep 17, 11 PM $0.000072
+2.15%
$72,025 $4,632
Sep 17, 10 PM $0.0000726
+0.00%
$72,604 $4,396
Sep 17, 8 PM $0.0000715
-7.08%
$71,491 $4,361
Sep 17, 7 PM $0.0000846
+0.00%
$84,625 $2,927
Sep 17, 5 PM $0.0000755
+0.00%
$75,488 $2,899
Sep 17, 2 PM $0.0000771
+0.00%
$77,077 $2,720
Sep 17, 1 PM $0.0000722
+0.00%
$72,207 $2,477
Sep 17, 12 PM $0.0000787
+2.17%
$78,685 $3,340
Sep 17, 9 AM $0.0000791
+0.00%
$79,084 $4,425
Sep 17, 8 AM $0.0000774
+0.00%
$77,448 $4,246
Sep 17, 6 AM $0.0000753
+0.28%
$75,334 $4,291
Sep 17, 5 AM $0.0000817
+0.00%
$81,701 $3,641
Sep 17, 2 AM $0.0000827
+0.00%
$82,711 $3,628
Sep 17, 1 AM $0.000083
+0.00%
$82,954 $3,736
Sep 16, 10 PM $0.0000824
+0.00%
$82,369 $4,099
Sep 16, 9 PM $0.000082
-0.37%
$82,044 $5,276
Sep 16, 7 PM $0.0000797
+0.00%
$79,745 $4,870
Sep 16, 5 PM $0.0000802
+0.00%
$80,174 $4,826
Sep 16, 4 PM $0.0000803
+0.00%
$80,321 $4,718
Sep 16, 2 PM $0.0000817
+0.00%
$81,747 $4,645
Sep 16, 1 PM $0.0000807
+3.13%
$80,737 $4,458
Sep 16, 12 PM $0.0000771
-13.73%
$77,117 $3,364
Sep 16, 10 AM $0.0000814
+0.00%
$81,421 $2,642
Sep 16, 9 AM $0.0000834
-2.10%
$83,391 $2,494
Sep 16, 8 AM $0.0000792
+0.00%
$79,192 $1,946
Sep 16, 2 AM $0.0000801
+1.91%
$80,139 $2,605
Sep 16, 12 AM $0.0000787
+0.00%
$78,710 $3,316
Sep 15, 10 PM $0.0000837
+11.29%
$83,680 $3,262
Sep 15, 3 PM $0.0000767
+0.00%
$76,734 $3,825
Sep 15, 11 AM $0.000077
+0.00%
$76,993 $5,830
Sep 15, 7 AM $0.0000779
+1.43%
$77,891 $5,823
Sep 15, 5 AM $0.0000784
+0.92%
$78,399 $5,862
Sep 15, 4 AM $0.0000752
+0.00%
$75,180 $5,613
Sep 15, 3 AM $0.0000748
+0.00%
$74,830 $5,569
Sep 15, 2 AM $0.0000735
+0.00%
$73,466 $5,644
Sep 15, 1 AM $0.0000745
+12.81%
$74,461 $4,984
Sep 14, 11 PM $0.0000615
+0.00%
$61,506 $5,194
Sep 14, 9 PM $0.0000605
+2.68%
$60,544 $5,229