C3C github.com/c3lang/C3C Historical Data

C3C Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.000332
+9.67%
$ 331,849 $ 32,360
Jul 30, 6 AM $ 0.000294
-9.77%
$ 294,369 $ 35,809
Jul 30, 3 AM $ 0.000323
+0.00%
$ 322,628 $ 39,732
Jul 30, 2 AM $ 0.000341
+0.00%
$ 341,498 $ 39,654
Jul 30, 12 AM $ 0.00033
+0.00%
$ 330,092 $ 43,345
Jul 29, 11 PM $ 0.000336
-3.04%
$ 335,701 $ 43,192
Jul 29, 10 PM $ 0.000318
+0.00%
$ 317,597 $ 40,820
Jul 29, 8 PM $ 0.000307
+1.74%
$ 307,426 $ 45,920
Jul 29, 7 PM $ 0.000299
+0.43%
$ 298,799 $ 45,529
Jul 29, 6 PM $ 0.000317
+0.00%
$ 317,350 $ 43,908
Jul 29, 5 PM $ 0.000342
+6.85%
$ 341,553 $ 42,560
Jul 29, 4 PM $ 0.000298
-11.42%
$ 298,443 $ 41,321
Jul 29, 3 PM $ 0.000332
+0.00%
$ 331,626 $ 37,880
Jul 29, 2 PM $ 0.000339
+0.00%
$ 339,482 $ 38,610
Jul 29, 1 PM $ 0.00033
-0.60%
$ 330,095 $ 38,049
Jul 29, 12 PM $ 0.000334
+10.35%
$ 333,711 $ 37,604
Jul 29, 11 AM $ 0.000304
+15.10%
$ 304,464 $ 38,680
Jul 29, 10 AM $ 0.000264
+1.98%
$ 263,758 $ 36,967
Jul 29, 9 AM $ 0.000238
+0.41%
$ 238,229 $ 35,676
Jul 29, 8 AM $ 0.000256
+10.79%
$ 255,706 $ 34,275
Jul 29, 7 AM $ 0.000208
-0.66%
$ 207,857 $ 31,909
Jul 29, 6 AM $ 0.000222
-5.97%
$ 222,442 $ 29,120
Jul 29, 5 AM $ 0.000247
-11.83%
$ 247,257 $ 28,455
Jul 29, 4 AM $ 0.000276
+6.92%
$ 276,394 $ 29,304
Jul 29, 3 AM $ 0.000253
-1.81%
$ 252,823 $ 29,940
Jul 29, 2 AM $ 0.000257
+0.00%
$ 256,974 $ 33,595
Jul 29, 1 AM $ 0.000258
+11.33%
$ 258,014 $ 32,544
Jul 29, 12 AM $ 0.000237
+1.25%
$ 237,129 $ 31,845
Jul 28, 11 PM $ 0.000203
+0.32%
$ 203,360 $ 33,469
Jul 28, 9 PM $ 0.000199
-6.69%
$ 198,701 $ 32,917
Jul 28, 8 PM $ 0.000185
+0.00%
$ 184,776 $ 29,583
Jul 28, 7 PM $ 0.000171
+10.88%
$ 171,159 $ 32,057
Jul 28, 5 PM $ 0.00015
+0.00%
$ 150,230 $ 31,439
Jul 28, 3 PM $ 0.000162
+0.00%
$ 161,614 $ 31,594
Jul 28, 2 PM $ 0.000158
+0.00%
$ 157,914 $ 31,119
Jul 28, 1 PM $ 0.000148
+0.33%
$ 147,675 $ 32,324
Jul 28, 12 PM $ 0.000148
+13.13%
$ 148,420 $ 32,890
Jul 28, 11 AM $ 0.000112
-8.68%
$ 112,392 $ 30,746
Jul 28, 10 AM $ 0.000123
-1.88%
$ 123,216 $ 31,101
Jul 28, 8 AM $ 0.000109
-22.32%
$ 109,351 $ 27,780
Jul 28, 6 AM $ 0.000137
-3.63%
$ 137,053 $ 27,971
Jul 28, 5 AM $ 0.000162
+0.00%
$ 161,825 $ 25,479
Jul 28, 4 AM $ 0.00018
-3.55%
$ 179,592 $ 25,069
Jul 28, 3 AM $ 0.000171
+8.54%
$ 171,116 $ 23,820
Jul 28, 2 AM $ 0.000179
+0.00%
$ 178,953 $ 21,349
Jul 28, 1 AM $ 0.000179
+0.00%
$ 179,071 $ 21,136
Jul 28, 12 AM $ 0.000183
-2.21%
$ 183,161 $ 24,044
Jul 27, 11 PM $ 0.00017
+19.07%
$ 169,730 $ 20,808
Jul 27, 9 PM $ 0.000143
+5.33%
$ 142,676 $ 21,416
Jul 27, 8 PM $ 0.000157
-1.27%
$ 157,127 $ 19,980