C3C github.com/c3lang/C3C Historical Data

C3C Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000046
-6.90%
$ 45,995 $ 71,765
Mar 21, 10 PM $ 0.0000437
-4.21%
$ 43,653 $ 68,716
Mar 21, 9 PM $ 0.0000405
-2.48%
$ 40,503 $ 67,575
Mar 21, 8 PM $ 0.0000418
-4.40%
$ 41,835 $ 67,554
Mar 21, 7 PM $ 0.0000392
-3.22%
$ 39,227 $ 64,490
Mar 21, 6 PM $ 0.0000422
+18.79%
$ 42,211 $ 65,738
Mar 21, 5 PM $ 0.000039
+9.65%
$ 38,959 $ 62,927
Mar 21, 4 PM $ 0.0000361
-9.21%
$ 36,056 $ 62,208
Mar 21, 3 PM $ 0.0000454
+9.12%
$ 45,410 $ 61,064
Mar 21, 2 PM $ 0.0000409
-27.03%
$ 40,920 $ 61,149
Mar 21, 1 PM $ 0.0000477
+9.80%
$ 47,698 $ 52,181
Mar 21, 12 PM $ 0.0000381
-6.85%
$ 38,146 $ 48,982
Mar 21, 11 AM $ 0.0000367
-8.45%
$ 36,716 $ 46,598
Mar 21, 10 AM $ 0.0000373
+0.00%
$ 37,280 $ 47,136
Mar 21, 9 AM $ 0.0000388
-28.89%
$ 38,806 $ 48,296
Mar 21, 8 AM $ 0.000046
+4.66%
$ 46,013 $ 45,048
Mar 21, 7 AM $ 0.0000464
+5.88%
$ 46,432 $ 45,087
Mar 21, 6 AM $ 0.0000494
+14.79%
$ 49,429 $ 44,408
Mar 21, 5 AM $ 0.0000458
+5.84%
$ 45,835 $ 44,294
Mar 21, 4 AM $ 0.0000555
+0.00%
$ -- $ 47,613
Mar 21, 3 AM $ 0.0000502
+18.52%
$ 50,182 $ 45,755
Mar 21, 2 AM $ 0.0000478
+0.00%
$ 47,810 $ 45,613
Mar 21, 1 AM $ 0.0000418
-9.99%
$ 41,780 $ 45,504
Mar 20, 10 PM $ 0.0000383
+4.83%
$ 38,345 $ 51,902
Mar 20, 7 PM $ 0.0000343
-2.06%
$ 34,256 $ 59,781
Mar 20, 6 PM $ 0.0000383
+9.47%
$ 38,340 $ 55,959
Mar 20, 5 PM $ 0.0000369
+0.00%
$ 36,922 $ 57,130
Mar 20, 4 PM $ 0.0000327
+0.48%
$ 32,681 $ 59,243
Mar 20, 3 PM $ 0.0000344
-3.73%
$ 34,369 $ 67,523
Mar 20, 2 PM $ 0.0000309
-6.47%
$ 30,918 $ 67,659
Mar 20, 1 PM $ 0.0000355
+4.95%
$ 35,486 $ 66,662
Mar 20, 12 PM $ 0.0000347
+0.04%
$ 34,706 $ 71,398
Mar 20, 11 AM $ 0.0000376
+6.63%
$ 37,636 $ 77,957
Mar 20, 10 AM $ 0.0000347
-0.71%
$ 34,691 $ 85,728
Mar 20, 9 AM $ 0.0000335
-13.13%
$ 33,529 $ 87,870
Mar 20, 8 AM $ 0.0000431
-4.32%
$ 43,129 $ 87,432
Mar 20, 7 AM $ 0.0000412
-7.31%
$ 41,213 $ 87,299
Mar 20, 6 AM $ 0.0000454
+4.38%
$ 45,429 $ 96,895
Mar 20, 5 AM $ 0.000043
+12.78%
$ 42,964 $ 101,159
Mar 20, 4 AM $ 0.0000381
-36.49%
$ 38,148 $ 105,431
Mar 20, 2 AM $ 0.000051
-10.85%
$ 51,005 $ 103,104
Mar 20, 1 AM $ 0.0000502
-10.87%
$ 50,157 $ 102,128
Mar 20, 12 AM $ 0.0000495
-9.67%
$ 49,541 $ 103,717
Mar 19, 11 PM $ 0.0000586
+6.74%
$ 58,602 $ 112,266
Mar 19, 9 PM $ 0.0000573
+5.15%
$ 57,300 $ 117,845
Mar 19, 8 PM $ 0.0000508
-16.46%
$ 50,819 $ 114,294
Mar 19, 7 PM $ 0.0000689
+0.00%
$ 68,907 $ 117,191
Mar 19, 6 PM $ 0.0000678
-16.57%
$ 67,819 $ 119,103
Mar 19, 5 PM $ 0.0000858
-5.20%
$ 85,785 $ 118,292
Mar 19, 4 PM $ 0.0000773
-31.38%
$ 77,277 $ 119,797