C3C github.com/c3lang/C3C Historical Data

C3C Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.000157
-1.27%
$ 157,127 $ 19,980
Jul 27, 7 PM $ 0.000136
+1.52%
$ 136,359 $ 18,836
Jul 27, 2 PM $ 0.000128
+2.79%
$ 128,076 $ 19,686
Jul 27, 1 PM $ 0.000142
-11.66%
$ 142,277 $ 16,939
Jul 27, 12 PM $ 0.000162
-7.42%
$ 162,209 $ 15,984
Jul 27, 11 AM $ 0.000176
-1.62%
$ 176,160 $ 15,776
Jul 27, 10 AM $ 0.000194
+0.47%
$ 194,005 $ 14,737
Jul 27, 8 AM $ 0.000188
-5.23%
$ 187,522 $ 14,158
Jul 27, 7 AM $ 0.00018
+0.00%
$ 179,556 $ 14,238
Jul 27, 3 AM $ 0.00018
+0.00%
$ 179,741 $ 16,223
Jul 27, 2 AM $ 0.000182
-3.07%
$ 182,140 $ 15,768
Jul 27, 1 AM $ 0.000184
-2.07%
$ 184,354 $ 15,417
Jul 27, 12 AM $ 0.000161
-0.83%
$ 161,389 $ 13,544
Jul 26, 11 PM $ 0.00017
-2.07%
$ 170,423 $ 15,109
Jul 26, 10 PM $ 0.000173
+0.00%
$ 172,574 $ 14,783
Jul 26, 9 PM $ 0.000168
+8.76%
$ 168,354 $ 13,515
Jul 26, 8 PM $ 0.000155
-4.20%
$ 155,180 $ 14,926
Jul 26, 7 PM $ 0.000137
+0.00%
$ 137,099 $ 12,570
Jul 26, 6 PM $ 0.000135
-1.16%
$ 134,673 $ 12,305
Jul 26, 5 PM $ 0.000139
+2.08%
$ 139,043 $ 12,291
Jul 26, 4 PM $ 0.000137
+0.00%
$ 137,385 $ 12,674
Jul 26, 3 PM $ 0.000118
-0.63%
$ 118,288 $ 12,190
Jul 26, 2 PM $ 0.00012
+2.45%
$ 119,930 $ 11,509
Jul 26, 12 PM $ 0.000115
+0.00%
$ 115,429 $ 11,618
Jul 26, 8 AM $ 0.000117
-2.33%
$ 116,884 $ 17,313
Jul 26, 7 AM $ 0.000116
-11.84%
$ 115,864 $ 15,289
Jul 26, 6 AM $ 0.00013
+0.00%
$ 130,444 $ 16,340
Jul 26, 5 AM $ 0.000134
-0.18%
$ 133,611 $ 17,715
Jul 26, 4 AM $ 0.000128
+2.20%
$ 128,146 $ 17,343
Jul 26, 3 AM $ 0.000126
+0.03%
$ 126,226 $ 18,683
Jul 26, 12 AM $ 0.000136
+12.47%
$ 135,991 $ 21,662
Jul 25, 11 PM $ 0.000107
+0.00%
$ 106,530 $ 21,105
Jul 25, 10 PM $ 0.000106
+0.00%
$ 105,784 $ 20,898
Jul 25, 9 PM $ 0.000109
+0.00%
$ 108,593 $ 21,902
Jul 25, 8 PM $ 0.000119
-8.00%
$ 119,028 $ 20,781
Jul 25, 7 PM $ 0.000127
+1.38%
$ 127,233 $ 20,074
Jul 25, 6 PM $ 0.000126
+0.00%
$ 126,002 $ 24,026
Jul 25, 5 PM $ 0.000128
+1.35%
$ 127,769 $ 23,967
Jul 25, 4 PM $ 0.000149
+0.00%
$ 149,372 $ 24,011
Jul 25, 2 PM $ 0.000148
+0.00%
$ 148,264 $ 26,138
Jul 25, 1 PM $ 0.000146
+0.76%
$ 146,087 $ 25,915
Jul 25, 11 AM $ 0.000149
+10.14%
$ 148,893 $ 26,921
Jul 25, 9 AM $ 0.000116
+0.00%
$ 116,245 $ 23,343
Jul 25, 6 AM $ 0.000115
+1.87%
$ 115,199 $ 25,329
Jul 25, 3 AM $ 0.000112
-11.62%
$ 112,272 $ 26,681
Jul 25, 2 AM $ 0.000128
-1.81%
$ 128,275 $ 25,879
Jul 25, 1 AM $ 0.000133
+12.01%
$ 132,980 $ 24,990
Jul 25, 12 AM $ 0.000132
+16.20%
$ 131,797 $ 22,419
Jul 24, 11 PM $ 0.000116
+0.00%
$ 115,534 $ 25,527
Jul 24, 10 PM $ 0.000114
+0.00%
$ -- $ 27,054