Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3C github.com/c3lang/C3C Historical Data

C3C Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.0000605
+2.68%
$60,544 $5,229
Sep 14, 6 PM $0.0000616
+1.98%
$61,617 $5,794
Sep 14, 5 PM $0.0000635
+0.00%
$63,527 $4,622
Sep 14, 4 PM $0.0000727
+0.00%
$72,734 $4,596
Sep 14, 3 PM $0.0000727
+0.00%
$72,745 $4,410
Sep 14, 2 PM $0.0000746
+0.00%
$74,634 $3,610
Sep 14, 12 PM $0.000065
+0.00%
$64,959 $3,593
Sep 14, 11 AM $0.0000651
+13.63%
$65,132 $3,555
Sep 14, 10 AM $0.0000586
+0.00%
$58,608 $2,602
Sep 14, 7 AM $0.0000576
+0.00%
$57,640 $2,602
Sep 14, 6 AM $0.0000569
+0.00%
$56,924 $2,672
Sep 14, 5 AM $0.0000581
+0.00%
$58,122 $2,825
Sep 14, 4 AM $0.0000577
+0.00%
$57,673 $2,756
Sep 14, 3 AM $0.0000583
+0.00%
$58,337 $2,667
Sep 14, 1 AM $0.0000595
+1.84%
$59,547 $2,620
Sep 13, 11 PM $0.0000509
-1.92%
$50,947 $2,155
Sep 13, 8 PM $0.0000517
+2.23%
$51,714 $1,989
Sep 13, 3 PM $0.000043
+0.00%
$43,048 $1,425
Sep 13, 12 PM $0.0000424
+0.00%
$42,362 $2,664
Sep 13, 10 AM $0.0000415
-1.40%
$41,466 $2,683
Sep 13, 7 AM $0.0000423
+0.15%
$42,278 $3,456
Sep 13, 6 AM $0.000044
+0.00%
$44,001 $3,212
Sep 13, 4 AM $0.0000458
+0.00%
$45,777 $3,168
Sep 13, 2 AM $0.0000452
+0.00%
$45,223 $3,109
Sep 13, 12 AM $0.0000447
-2.54%
$44,703 $3,080
Sep 12, 5 PM $0.0000468
+0.00%
$46,757 $3,993
Sep 12, 4 PM $0.0000467
+1.80%
$46,712 $3,901
Sep 12, 2 PM $0.0000439
+22.35%
$43,935 $2,981
Sep 12, 1 PM $0.0000353
-2.12%
$35,334 $2,551
Sep 12, 10 AM $0.0000379
+0.00%
$37,943 $2,331
Sep 12, 9 AM $0.0000387
+0.00%
$38,684 $1,639
Sep 12, 7 AM $0.0000445
-1.47%
$44,548 $2,157
Sep 12, 6 AM $0.0000458
+0.00%
$45,795 $2,011
Sep 12, 5 AM $0.0000451
+0.00%
$45,078 $1,991
Sep 12, 1 AM $0.0000452
+0.00%
$45,244 $2,936
Sep 12, 12 AM $0.0000435
+0.00%
$43,511 $2,349
Sep 11, 10 PM $0.0000488
+0.00%
$48,838 $2,224
Sep 11, 9 PM $0.0000501
+0.00%
$50,059 $1,993
Sep 11, 8 PM $0.0000474
+0.00%
$47,385 $2,086
Sep 11, 5 PM $0.0000471
+0.00%
$47,064 $2,082
Sep 11, 10 AM $0.0000461
+0.21%
$46,096 $2,245
Sep 11, 9 AM $0.0000452
+0.00%
$45,203 $2,162
Sep 11, 7 AM $0.0000452
-2.13%
$45,249 $2,054
Sep 11, 4 AM $0.0000419
+12.95%
$41,907 $828
Sep 11, 2 AM $0.0000364
-1.57%
$36,414 $643
Sep 11, 1 AM $0.0000373
+0.00%
$37,299 $1,927
Sep 10, 9 PM $0.0000375
+0.00%
$37,529 $3,427
Sep 10, 8 PM $0.000037
+0.00%
$36,965 $3,332
Sep 10, 5 PM $0.0000381
+0.00%
$38,078 $3,844
Sep 10, 4 PM $0.0000382
+0.00%
$38,171 $3,687