C3C github.com/c3lang/C3C Historical Data

C3C Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000858
-5.20%
$ 85,785 $ 118,292
Mar 19, 4 PM $ 0.0000773
-31.38%
$ 77,277 $ 119,797
Mar 19, 3 PM $ 0.0000961
+0.00%
$ 96,147 $ 112,436
Mar 19, 2 PM $ 0.0000968
-4.15%
$ 96,770 $ 115,279
Mar 19, 1 PM $ 0.0000891
-4.21%
$ 89,119 $ 114,196
Mar 19, 12 PM $ 0.0000932
-1.67%
$ 93,181 $ 114,242
Mar 19, 11 AM $ 0.0000892
-0.99%
$ 89,215 $ 107,367
Mar 19, 10 AM $ 0.000091
-0.51%
$ 91,018 $ 103,955
Mar 19, 9 AM $ 0.0000808
-4.17%
$ 80,788 $ 102,970
Mar 19, 8 AM $ 0.0000963
+6.65%
$ 96,346 $ 97,946
Mar 19, 7 AM $ 0.0000898
+8.88%
$ 89,778 $ 95,884
Mar 19, 6 AM $ 0.0000696
+22.50%
$ 69,596 $ 87,970
Mar 19, 5 AM $ 0.0000513
-7.25%
$ 51,322 $ 86,068
Mar 19, 4 AM $ 0.0000607
-6.16%
$ 60,697 $ 83,234
Mar 19, 3 AM $ 0.0000705
+27.82%
$ 70,465 $ 78,048
Mar 19, 2 AM $ 0.0000476
-12.26%
$ 47,633 $ 72,332
Mar 19, 1 AM $ 0.0000491
-15.87%
$ 49,106 $ 74,574
Mar 19, 12 AM $ 0.0000607
-19.03%
$ 60,716 $ 72,707
Mar 18, 11 PM $ 0.0000761
+9.58%
$ 76,064 $ 74,997
Mar 18, 10 PM $ 0.0000725
-11.95%
$ 72,480 $ 60,456
Mar 18, 9 PM $ 0.0000787
-5.03%
$ 78,721 $ 60,576
Mar 18, 8 PM $ 0.0000885
+22.69%
$ 88,472 $ 59,740
Mar 18, 7 PM $ 0.0000693
+0.00%
$ 69,329 $ 61,338
Mar 18, 6 PM $ 0.0000701
-5.35%
$ 70,118 $ 68,604
Mar 18, 5 PM $ 0.0000781
+2.01%
$ 78,100 $ 71,794
Mar 18, 4 PM $ 0.0000736
+0.00%
$ 73,579 $ 74,786
Mar 18, 3 PM $ 0.0000726
-4.70%
$ 72,557 $ 77,723
Mar 18, 2 PM $ 0.0000773
+0.00%
$ 77,299 $ 84,541
Mar 18, 12 PM $ 0.0000789
+4.41%
$ 78,902 $ 90,172
Mar 18, 11 AM $ 0.0000684
+0.00%
$ 68,444 $ 84,015
Mar 18, 9 AM $ 0.0000537
-3.09%
$ 53,683 $ 80,704
Mar 18, 8 AM $ 0.0000556
+8.46%
$ 55,646 $ 82,102
Mar 18, 7 AM $ 0.0000515
-3.93%
$ 51,542 $ 85,846
Mar 18, 6 AM $ 0.0000546
+30.60%
$ 54,637 $ 85,040
Mar 18, 4 AM $ 0.0000483
-4.95%
$ 48,347 $ 83,134
Mar 18, 2 AM $ 0.0000516
+24.13%
$ 51,615 $ 89,828
Mar 18, 1 AM $ 0.0000423
-16.42%
$ 42,333 $ 86,964
Mar 18, 12 AM $ 0.0000594
+11.65%
$ 59,408 $ 82,523
Mar 17, 11 PM $ 0.0000487
+2.12%
$ 48,685 $ 82,286
Mar 17, 9 PM $ 0.0000501
+0.00%
$ 50,070 $ 88,966
Mar 17, 8 PM $ 0.0000492
-27.98%
$ 49,184 $ 90,069
Mar 17, 7 PM $ 0.0000572
-4.37%
$ 57,204 $ 84,938
Mar 17, 6 PM $ 0.0000709
-14.53%
$ 70,944 $ 84,674
Mar 17, 5 PM $ 0.0000694
-13.13%
$ 69,379 $ 79,526
Mar 17, 4 PM $ 0.0000838
+12.49%
$ 83,839 $ 76,100
Mar 17, 3 PM $ 0.0000745
-10.17%
$ 74,538 $ 74,187
Mar 17, 2 PM $ 0.0000922
+4.27%
$ 92,163 $ 67,771
Mar 17, 1 PM $ 0.0000768
-11.20%
$ 76,776 $ 62,621
Mar 17, 12 PM $ 0.0000854
+0.00%
$ 85,371 $ 65,219
Mar 17, 9 AM $ 0.000101
-4.43%
$ 101,344 $ 62,019