C3C github.com/c3lang/C3C Historical Data

C3C Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.000114
+0.00%
$ -- $ 27,054
Jul 24, 9 PM $ 0.000112
+0.00%
$ 111,595 $ 25,372
Jul 24, 7 PM $ 0.000126
+27.69%
$ 126,346 $ 24,468
Jul 24, 5 PM $ 0.00011
+2.86%
$ 109,674 $ 25,679
Jul 24, 4 PM $ 0.000107
-11.38%
$ 106,933 $ 25,380
Jul 24, 3 PM $ 0.00012
-1.17%
$ 120,440 $ 24,540
Jul 24, 2 PM $ 0.000115
-0.22%
$ 114,751 $ 25,810
Jul 24, 12 PM $ 0.000131
-4.46%
$ 130,911 $ 24,344
Jul 24, 11 AM $ 0.000139
+0.00%
$ 138,795 $ 24,675
Jul 24, 10 AM $ 0.00013
+0.00%
$ 130,233 $ 26,233
Jul 24, 9 AM $ 0.000129
-1.58%
$ 129,386 $ 26,000
Jul 24, 8 AM $ 0.000121
-15.05%
$ 121,006 $ 23,227
Jul 24, 7 AM $ 0.000139
+0.00%
$ 139,385 $ 21,489
Jul 24, 5 AM $ 0.000154
+0.75%
$ 153,810 $ 21,151
Jul 24, 4 AM $ 0.000151
+9.16%
$ 151,386 $ 21,163
Jul 24, 3 AM $ 0.000124
-5.20%
$ 123,849 $ 19,239
Jul 24, 2 AM $ 0.00013
+0.00%
$ 130,323 $ 19,892
Jul 24, 1 AM $ 0.000112
-0.74%
$ 112,176 $ 19,944
Jul 24, 12 AM $ 0.000115
-8.97%
$ 114,619 $ 20,418
Jul 23, 11 PM $ 0.000128
-3.38%
$ 128,073 $ 16,702
Jul 23, 10 PM $ 0.000133
+14.67%
$ 133,122 $ 17,840
Jul 23, 9 PM $ 0.000119
+0.00%
$ 118,654 $ 17,308
Jul 23, 8 PM $ 0.000121
+0.00%
$ 120,534 $ 17,173
Jul 23, 7 PM $ 0.000124
+12.60%
$ 123,668 $ 17,417
Jul 23, 6 PM $ 0.000111
+9.32%
$ 111,179 $ 15,420
Jul 23, 5 PM $ 0.000115
+0.00%
$ 115,121 $ 13,725
Jul 23, 4 PM $ 0.000117
+1.89%
$ 116,694 $ 13,408
Jul 23, 2 PM $ 0.000113
+0.00%
$ 113,329 $ 12,061
Jul 23, 1 PM $ 0.0000968
+0.00%
$ 96,786 $ 10,791
Jul 23, 12 PM $ 0.0000851
+0.00%
$ 85,148 $ 10,250
Jul 23, 11 AM $ 0.0000991
+0.00%
$ 99,129 $ 9,208
Jul 23, 10 AM $ 0.000111
-3.77%
$ 111,113 $ 9,166
Jul 23, 9 AM $ 0.000116
-0.63%
$ 115,803 $ 8,932
Jul 23, 5 AM $ 0.000117
-9.60%
$ 117,375 $ 8,236
Jul 23, 3 AM $ 0.000129
+0.00%
$ 128,875 $ 8,278
Jul 23, 2 AM $ 0.00013
+19.68%
$ 129,564 $ 6,393
Jul 23, 1 AM $ 0.000108
+0.00%
$ 107,773 $ 6,059
Jul 22, 11 PM $ 0.000105
+16.88%
$ 104,792 $ 4,367
Jul 22, 10 PM $ 0.0000793
+0.00%
$ 79,313 $ 3,241
Jul 22, 9 PM $ 0.000077
-1.65%
$ 77,036 $ 3,490
Jul 22, 8 PM $ 0.0000764
+3.32%
$ 76,443 $ 3,023
Jul 22, 6 PM $ 0.0000728
+0.00%
$ 72,772 $ 2,646
Jul 22, 4 PM $ 0.0000688
+0.00%
$ 68,764 $ 2,521
Jul 22, 1 PM $ 0.0000663
+0.00%
$ 66,347 $ 3,988
Jul 22, 12 PM $ 0.0000684
+13.92%
$ 68,353 $ 3,013
Jul 22, 10 AM $ 0.0000593
+0.00%
$ 59,252 $ 2,767
Jul 22, 9 AM $ 0.0000572
+3.80%
$ 57,233 $ 2,734
Jul 22, 7 AM $ 0.0000573
+0.00%
$ 57,321 $ 2,228
Jul 22, 4 AM $ 0.0000561
+0.00%
$ 56,147 $ 6,560
Jul 21, 10 PM $ 0.0000572
+1.06%
$ 57,217 $ 7,042