C3C github.com/c3lang/C3C Historical Data

C3C Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000854
+0.00%
$ 85,371 $ 65,219
Mar 17, 9 AM $ 0.000101
-4.43%
$ 101,344 $ 62,019
Mar 17, 8 AM $ 0.0000862
+0.00%
$ 86,166 $ 40,947
Mar 17, 7 AM $ 0.0000867
+0.00%
$ 86,658 $ 39,567
Mar 17, 6 AM $ 0.0000864
-15.31%
$ 86,436 $ 39,337
Mar 17, 5 AM $ 0.000102
+17.15%
$ 102,069 $ 35,864
Mar 17, 4 AM $ 0.0000917
+12.95%
$ 91,667 $ 31,377
Mar 17, 3 AM $ 0.0000656
+12.87%
$ 65,614 $ 25,984
Mar 17, 2 AM $ 0.0000587
-15.44%
$ 58,743 $ 82,428
Mar 17, 1 AM $ 0.000067
+17.04%
$ 67,021 $ 77,959
Mar 17, 12 AM $ 0.0000575
-13.10%
$ 57,465 $ 75,256
Mar 16, 11 PM $ 0.0000681
+13.29%
$ 68,075 $ 72,485
Mar 16, 10 PM $ 0.000066
-2.10%
$ 66,007 $ 64,249
Mar 16, 9 PM $ 0.000068
+5.90%
$ 67,951 $ 63,776
Mar 16, 8 PM $ 0.000058
-3.68%
$ 57,996 $ 61,166
Mar 16, 7 PM $ 0.0000622
+8.43%
$ 62,247 $ 60,546
Mar 16, 6 PM $ 0.0000655
+0.00%
$ 65,520 $ 56,536
Mar 16, 5 PM $ 0.0000631
-4.88%
$ 63,090 $ 56,431
Mar 16, 4 PM $ 0.0000665
-11.58%
$ 66,501 $ 55,932
Mar 16, 3 PM $ 0.0000904
+0.00%
$ 90,350 $ 51,486
Mar 16, 1 PM $ 0.000106
-4.53%
$ 105,535 $ 48,331
Mar 16, 12 PM $ 0.000117
+3.67%
$ 116,831 $ 44,804
Mar 16, 9 AM $ 0.000118
-15.55%
$ 117,992 $ 44,090
Mar 16, 8 AM $ 0.000146
+0.00%
$ 145,842 $ 38,574
Mar 16, 6 AM $ 0.000152
-3.97%
$ 151,701 $ 37,477
Mar 16, 4 AM $ 0.000105
-0.56%
$ 104,790 $ 27,056
Mar 16, 3 AM $ 0.000107
+0.00%
$ 106,881 $ 25,877
Mar 16, 2 AM $ 0.000124
+0.23%
$ 124,286 $ 121,181
Mar 16, 1 AM $ 0.000139
+0.00%
$ 138,657 $ 119,068
Mar 16, 12 AM $ 0.000118
-11.22%
$ 118,456 $ 117,526
Mar 15, 11 PM $ 0.000113
-19.18%
$ 112,966 $ 108,976
Mar 15, 10 PM $ 0.000141
+21.01%
$ 140,697 $ 102,585
Mar 15, 9 PM $ 0.00012
-3.55%
$ 119,990 $ 98,365
Mar 15, 8 PM $ 0.000128
+0.64%
$ 128,183 $ 94,625
Mar 15, 6 PM $ 0.000135
-3.59%
$ 134,854 $ 91,637
Mar 15, 5 PM $ 0.000143
+13.76%
$ 142,646 $ 93,598
Mar 15, 4 PM $ 0.000121
+5.16%
$ 121,267 $ 92,619
Mar 15, 3 PM $ 0.000115
+19.36%
$ 113,587 $ 89,403
Mar 15, 2 PM $ 0.000094
-26.76%
$ 93,985 $ 84,549
Mar 15, 1 PM $ 0.000125
-9.50%
$ 124,878 $ 73,512
Mar 15, 12 PM $ 0.000145
-5.31%
$ 144,730 $ 67,522
Mar 15, 10 AM $ 0.000149
-20.79%
$ 149,178 $ 63,947
Mar 15, 9 AM $ 0.000155
-1.30%
$ 154,545 $ 53,535
Mar 15, 8 AM $ 0.000196
+48.97%
$ 195,570 $ 47,870
Mar 15, 7 AM $ 0.00013
-19.26%
$ 130,069 $ 38,297
Mar 15, 6 AM $ 0.000163
-3.35%
$ 163,075 $ 25,573
Mar 15, 5 AM $ 0.000174
+1.26%
$ 174,357 $ 24,156
Mar 15, 4 AM $ 0.000176
-1.99%
$ 176,170 $ 22,727
Mar 15, 3 AM $ 0.00018
+51.19%
$ 180,451 $ 23,248
Mar 15, 2 AM $ 0.000141
+0.00%
$ 140,789 $ 109,128