Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.0000382
+0.00%
$38,171 $3,687
Sep 10, 3 PM $0.000037
+0.00%
$37,016 $3,652
Sep 10, 10 AM $0.0000376
+0.00%
$37,582 $3,750
Sep 10, 4 AM $0.0000377
+0.00%
$37,721 $4,830
Sep 10, 2 AM $0.0000389
+29.78%
$38,920 $4,153
Sep 10, 1 AM $0.0000286
-2.98%
$28,594 $3,839
Sep 10, 12 AM $0.0000319
+0.00%
$31,868 $3,273
Sep 9, 11 PM $0.0000278
-7.25%
$27,812 $3,228
Sep 9, 10 PM $0.0000297
+0.00%
$29,748 $3,294
Sep 9, 9 PM $0.0000281
-0.36%
$28,129 $3,289
Sep 9, 7 PM $0.0000286
+0.00%
$28,570 $3,118
Sep 9, 6 PM $0.0000297
-2.14%
$29,675 $4,000
Sep 9, 11 AM $0.0000327
+0.00%
$32,653 $5,401
Sep 9, 8 AM $0.0000335
+21.92%
$33,518 $5,607
Sep 9, 6 AM $0.0000278
+0.00%
$-- $5,023
Sep 9, 4 AM $0.0000279
-0.86%
$27,865 $5,317
Sep 9, 3 AM $0.0000291
+0.00%
$29,147 $4,862
Sep 9, 12 AM $0.0000313
+0.00%
$31,311 $5,334
Sep 8, 11 PM $0.0000289
+0.00%
$28,920 $5,290
Sep 8, 10 PM $0.0000309
-3.43%
$30,867 $5,143
Sep 8, 6 PM $0.0000334
-14.83%
$33,424 $5,683
Sep 8, 3 PM $0.0000371
+0.00%
$37,123 $4,716
Sep 8, 2 PM $0.0000342
+0.00%
$34,167 $4,633
Sep 8, 1 PM $0.0000356
-9.18%
$35,640 $4,898
Sep 8, 11 AM $0.0000338
-2.28%
$33,781 $4,161
Sep 8, 10 AM $0.0000339
+0.00%
$-- $4,238
Sep 8, 9 AM $0.0000327
+0.00%
$32,684 $4,249
Sep 8, 8 AM $0.0000333
-8.81%
$33,290 $4,990
Sep 8, 7 AM $0.0000373
+0.00%
$37,264 $5,220
Sep 8, 5 AM $0.0000374
+0.00%
$37,378 $5,100
Sep 8, 4 AM $0.0000364
+0.00%
$36,352 $4,904
Sep 8, 1 AM $0.0000349
-7.17%
$34,926 $4,742
Sep 8, 12 AM $0.0000413
+0.00%
$41,266 $4,114
Sep 7, 9 PM $0.0000434
-2.08%
$43,361 $4,154
Sep 7, 8 PM $0.0000494
+0.00%
$49,394 $3,494
Sep 7, 6 PM $0.0000503
+0.00%
$50,273 $4,350
Sep 7, 5 PM $0.0000506
+0.00%
$50,640 $4,327
Sep 7, 4 PM $0.0000521
+0.00%
$52,058 $4,163
Sep 7, 3 PM $0.0000536
+0.00%
$53,626 $4,054
Sep 7, 2 PM $0.0000547
-1.76%
$54,732 $5,311
Sep 7, 1 PM $0.0000501
-0.38%
$50,126 $4,710
Sep 7, 11 AM $0.0000506
+0.00%
$50,598 $4,331
Sep 7, 9 AM $0.0000536
-1.94%
$53,624 $4,498
Sep 7, 8 AM $0.0000447
+0.00%
$44,703 $3,256
Sep 7, 7 AM $0.0000438
+0.00%
$43,816 $2,919
Sep 7, 2 AM $0.0000413
+0.00%
$41,330 $4,764
Sep 7, 1 AM $0.0000423
+0.00%
$42,255 $5,587
Sep 6, 11 PM $0.0000415
+0.00%
$41,464 $5,480
Sep 6, 10 PM $0.0000403
+0.00%
$40,330 $5,575
Sep 6, 7 PM $0.0000401
-1.21%
$40,116 $5,568