Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3C github.com/c3lang/C3C Historical Data

C3C Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.0000401
-1.21%
$40,116 $5,568
Sep 6, 6 PM $0.0000479
+0.00%
$47,896 $5,050
Sep 6, 3 PM $0.0000466
-18.18%
$46,607 $4,951
Sep 6, 2 PM $0.0000589
+0.00%
$58,867 $3,685
Sep 6, 10 AM $0.0000583
-1.30%
$58,274 $3,732
Sep 6, 6 AM $0.0000603
+0.00%
$60,309 $3,850
Sep 6, 5 AM $0.0000515
+0.00%
$51,536 $3,728
Sep 6, 4 AM $0.0000527
+13.58%
$52,669 $3,042
Sep 6, 3 AM $0.0000474
+0.44%
$47,372 $2,891
Sep 6, 2 AM $0.0000475
+0.15%
$47,536 $2,808
Sep 6, 1 AM $0.0000398
+0.00%
$39,804 $1,865
Sep 5, 11 PM $0.0000402
+0.00%
$-- $1,813
Sep 5, 10 PM $0.0000392
+0.00%
$39,201 $1,755
Sep 5, 6 PM $0.0000387
+0.00%
$38,651 $1,556
Sep 5, 1 PM $0.0000351
+0.00%
$35,060 $1,937
Sep 5, 12 PM $0.0000352
+0.00%
$35,184 $1,937
Sep 5, 11 AM $0.0000362
-0.16%
$36,193 $2,097
Sep 5, 10 AM $0.0000368
+0.00%
$36,844 $2,038
Sep 5, 9 AM $0.0000375
+14.97%
$37,525 $1,957
Sep 5, 6 AM $0.0000326
+0.00%
$32,593 $1,711
Sep 5, 4 AM $0.0000335
+0.00%
$33,466 $1,803
Sep 5, 3 AM $0.0000336
+0.00%
$33,550 $1,856
Sep 4, 11 PM $0.0000335
+0.00%
$33,482 $2,682
Sep 4, 8 PM $0.0000329
-0.49%
$32,914 $2,802
Sep 4, 7 PM $0.0000317
+0.00%
$31,730 $2,583
Sep 4, 6 PM $0.000032
+0.00%
$31,989 $3,012
Sep 4, 4 PM $0.0000321
-7.90%
$32,111 $2,801
Sep 4, 12 PM $0.0000351
-1.36%
$35,142 $3,830
Sep 4, 11 AM $0.0000359
+0.00%
$35,950 $4,066
Sep 4, 8 AM $0.0000366
+0.60%
$36,554 $5,260
Sep 4, 7 AM $0.0000384
+0.00%
$38,447 $5,452
Sep 4, 5 AM $0.0000411
+0.00%
$41,065 $5,469
Sep 4, 3 AM $0.0000419
-0.14%
$41,872 $5,456
Sep 4, 2 AM $0.0000423
+6.90%
$42,334 $5,070
Sep 3, 11 PM $0.0000412
+0.00%
$41,207 $5,017
Sep 3, 10 PM $0.0000425
-1.02%
$42,494 $5,119
Sep 3, 7 PM $0.0000438
+0.00%
$43,841 $5,648
Sep 3, 6 PM $0.0000458
-3.86%
$45,848 $6,473
Sep 3, 4 PM $0.000049
-0.19%
$49,009 $6,625
Sep 3, 3 PM $0.0000514
+0.13%
$51,376 $6,855
Sep 3, 12 PM $0.0000493
-15.38%
$49,319 $7,090
Sep 3, 10 AM $0.0000551
+0.00%
$55,089 $6,602
Sep 3, 9 AM $0.0000559
+16.99%
$55,916 $5,728
Sep 3, 7 AM $0.0000497
-2.88%
$49,691 $5,491
Sep 3, 6 AM $0.0000567
+0.00%
$56,724 $4,692
Sep 3, 3 AM $0.0000579
+0.00%
$57,924 $5,911
Sep 3, 2 AM $0.0000565
-0.54%
$56,533 $6,000
Sep 3, 12 AM $0.000059
+0.00%
$59,013 $5,817
Sep 2, 11 PM $0.0000604
+2.03%
$60,440 $5,834
Sep 2, 10 PM $0.0000592
+0.00%
$59,248 $5,806