C3C github.com/c3lang/C3C Historical Data

C3C Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0000572
+1.06%
$ 57,217 $ 7,042
Jul 21, 7 PM $ 0.0000555
+0.00%
$ 55,455 $ 6,877
Jul 21, 3 PM $ 0.0000555
+0.00%
$ 55,542 $ 7,919
Jul 21, 2 PM $ 0.0000556
+1.99%
$ 55,626 $ 7,903
Jul 21, 1 PM $ 0.0000543
+0.00%
$ 54,344 $ 6,444
Jul 21, 9 AM $ 0.0000662
+0.00%
$ 66,173 $ 7,170
Jul 21, 7 AM $ 0.0000639
+0.00%
$ 63,934 $ 5,604
Jul 21, 5 AM $ 0.0000755
-2.05%
$ 75,469 $ 5,657
Jul 21, 4 AM $ 0.0000766
+18.70%
$ 76,599 $ 4,311
Jul 21, 3 AM $ 0.000053
+0.00%
$ 53,012 $ 3,250
Jul 21, 1 AM $ 0.0000526
-3.66%
$ 52,628 $ 4,329
Jul 20, 11 PM $ 0.0000545
-0.20%
$ 54,464 $ 4,149
Jul 20, 10 PM $ 0.0000546
+0.00%
$ 54,638 $ 6,406
Jul 20, 7 PM $ 0.0000553
+0.00%
$ 55,306 $ 6,491
Jul 20, 6 PM $ 0.0000562
-1.48%
$ 56,161 $ 6,408
Jul 20, 2 PM $ 0.0000652
+0.00%
$ 65,192 $ 5,568
Jul 20, 12 PM $ 0.0000667
+0.00%
$ 66,668 $ 5,675
Jul 20, 10 AM $ 0.0000636
+0.00%
$ 63,562 $ 5,794
Jul 20, 7 AM $ 0.0000582
+0.00%
$ 58,197 $ 6,199
Jul 20, 5 AM $ 0.000058
-3.55%
$ 57,996 $ 6,118
Jul 20, 4 AM $ 0.0000595
+0.00%
$ 59,489 $ 5,879
Jul 20, 3 AM $ 0.0000563
-1.16%
$ 56,344 $ 5,838
Jul 20, 2 AM $ 0.0000566
+0.00%
$ 56,583 $ 4,807
Jul 20, 1 AM $ 0.0000657
+3.28%
$ 65,718 $ 4,560
Jul 19, 11 PM $ 0.0000632
+0.00%
$ 63,210 $ 6,040
Jul 19, 10 PM $ 0.0000547
+19.13%
$ 54,706 $ 4,932
Jul 19, 5 PM $ 0.0000483
+4.48%
$ 48,337 $ 7,108
Jul 19, 2 PM $ 0.0000474
+0.00%
$ 47,400 $ 7,141
Jul 19, 1 PM $ 0.0000481
-0.76%
$ 48,087 $ 7,206
Jul 19, 12 PM $ 0.0000478
+0.00%
$ 47,772 $ 9,241
Jul 19, 10 AM $ 0.0000475
+0.00%
$ 47,489 $ 9,551
Jul 19, 8 AM $ 0.0000539
+0.00%
$ 53,933 $ 9,726
Jul 19, 7 AM $ 0.0000526
-3.43%
$ 52,624 $ 9,542
Jul 19, 5 AM $ 0.0000554
+1.19%
$ 55,404 $ 9,870
Jul 19, 4 AM $ 0.0000561
+0.00%
$ 56,138 $ 9,870
Jul 19, 1 AM $ 0.000055
+0.00%
$ 55,037 $ 9,398
Jul 18, 11 PM $ 0.0000458
+0.00%
$ 45,767 $ 8,363
Jul 18, 8 PM $ 0.0000352
+15.49%
$ 35,244 $ 7,759
Jul 18, 7 PM $ 0.000038
+0.00%
$ 38,001 $ 7,305
Jul 18, 6 PM $ 0.0000366
+0.00%
$ 36,620 $ 7,148
Jul 18, 5 PM $ 0.0000372
+0.00%
$ 37,180 $ 7,105
Jul 18, 3 PM $ 0.0000375
+0.00%
$ 37,547 $ 7,898
Jul 18, 1 PM $ 0.000037
-0.95%
$ 36,989 $ 9,017
Jul 18, 12 PM $ 0.0000444
+0.00%
$ 44,374 $ 8,208
Jul 18, 11 AM $ 0.0000371
-3.00%
$ 37,053 $ 7,977
Jul 18, 9 AM $ 0.0000303
-6.23%
$ 30,346 $ 7,856
Jul 18, 7 AM $ 0.000034
-1.31%
$ 33,952 $ 7,445
Jul 18, 4 AM $ 0.000036
-1.86%
$ 36,041 $ 7,103
Jul 18, 1 AM $ 0.0000367
+3.50%
$ 36,673 $ 7,241
Jul 18, 12 AM $ 0.0000397
-0.21%
$ 39,687 $ 6,520