Coinranking
GROK Historical Data
GROK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2025 | $ 0.0₆164 | +2.18% | ||
| Jul 1, 2025 | $ 0.0₆161 | -1.50% | ||
| Jun 30, 2025 | $ 0.0₆163 | -0.11% | ||
| Jun 16, 2025 | $ 0.0₆162 | +0.12% | ||
| Jun 15, 2025 | $ 0.0₆162 | +0.62% | ||
| Jun 14, 2025 | $ 0.0₆161 | -1.37% | ||
| Jun 13, 2025 | $ 0.0₆163 | -0.34% | ||
| Jun 12, 2025 | $ 0.0₆163 | -1.22% | ||
| Jun 11, 2025 | $ 0.0₆167 | -0.53% | ||
| Jun 10, 2025 | $ 0.0₆167 | +0.88% | ||
| Jun 9, 2025 | $ 0.0₆166 | +1.53% | ||
| Jun 8, 2025 | $ 0.0₆163 | +0.26% | ||
| Jun 7, 2025 | $ 0.0₆163 | +1.14% | ||
| Jun 6, 2025 | $ 0.0₆16 | +1.16% | ||
| Jun 5, 2025 | $ 0.0₆158 | -5.18% | ||
| Jun 4, 2025 | $ 0.0₆166 | -0.64% | ||
| Jun 3, 2025 | $ 0.0₆166 | -1.04% | ||
| Jun 2, 2025 | $ 0.0₆167 | +0.46% | ||
| Jun 1, 2025 | $ 0.0₆166 | +0.10% | ||
| May 31, 2025 | $ 0.0₆165 | -0.54% | ||
| May 30, 2025 | $ 0.0₆166 | -2.96% | ||
| May 29, 2025 | $ 0.0₆172 | -1.35% | ||
| May 27, 2025 | $ 0.0₆174 | +1.24% | ||
| May 25, 2025 | $ 0.0₆17 | +0.36% | ||
| May 24, 2025 | $ 0.0₆169 | +3.54% | ||
| May 23, 2025 | $ 0.0₆168 | -3.29% | ||
| May 22, 2025 | $ 0.0₆173 | +1.99% | ||
| May 21, 2025 | $ 0.0₆169 | +3.49% | ||
| May 20, 2025 | $ 0.0₆164 | -0.87% | ||
| May 19, 2025 | $ 0.0₆165 | +0.99% | ||
| May 18, 2025 | $ 0.0₆167 | +4.23% | ||
| May 17, 2025 | $ 0.0₆16 | -2.76% | ||
| May 16, 2025 | $ 0.0₆164 | -0.89% | ||
| May 15, 2025 | $ 0.0₆166 | +0.14% | ||
| May 14, 2025 | $ 0.0₆165 | -1.98% | ||
| May 13, 2025 | $ 0.0₆167 | +1.38% | ||
| May 12, 2025 | $ 0.0₆166 | -0.74% | ||
| Apr 6, 2025 | $ 0.0₆14 | +0.00% | ||
| Apr 1, 2025 | $ 0.0₆172 | +0.00% | ||
| Mar 30, 2025 | $ 0.0₆155 | +0.00% | ||
| Mar 25, 2025 | $ 0.0₆165 | +0.00% | ||
| Mar 23, 2025 | $ 0.0₆161 | +0.00% | ||
| Mar 18, 2025 | $ 0.0₆166 | +0.00% | ||
| Mar 16, 2025 | $ 0.0₆156 | +0.00% | ||
| Mar 11, 2025 | $ 0.0₆128 | +0.00% | ||
| Mar 9, 2025 | $ 0.0₆151 | +0.00% | ||
| Mar 4, 2025 | $ 0.0₆148 | +0.00% | ||
| Mar 2, 2025 | $ 0.0₆16 | +0.00% | ||
| Feb 25, 2025 | $ 0.0₆162 | +0.00% | ||
| Feb 18, 2025 | $ 0.0₆32 | +0.00% | ||