Coinranking
GROK Historical Data
GROK
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 18, 2025 | $ 0.0₆167 | +4.23% | ||
| May 17, 2025 | $ 0.0₆16 | -2.76% | ||
| May 16, 2025 | $ 0.0₆164 | -0.89% | ||
| May 15, 2025 | $ 0.0₆166 | +0.14% | ||
| May 14, 2025 | $ 0.0₆165 | -1.98% | ||
| May 13, 2025 | $ 0.0₆167 | +1.38% | ||
| May 12, 2025 | $ 0.0₆166 | -0.74% | ||
| Apr 6, 2025 | $ 0.0₆14 | +0.00% | ||
| Apr 1, 2025 | $ 0.0₆172 | +0.00% | ||
| Mar 30, 2025 | $ 0.0₆155 | +0.00% | ||
| Mar 25, 2025 | $ 0.0₆165 | +0.00% | ||
| Mar 23, 2025 | $ 0.0₆161 | +0.00% | ||
| Mar 18, 2025 | $ 0.0₆166 | +0.00% | ||
| Mar 16, 2025 | $ 0.0₆156 | +0.00% | ||
| Mar 11, 2025 | $ 0.0₆128 | +0.00% | ||
| Mar 9, 2025 | $ 0.0₆151 | +0.00% | ||
| Mar 4, 2025 | $ 0.0₆148 | +0.00% | ||
| Mar 2, 2025 | $ 0.0₆16 | +0.00% | ||
| Feb 25, 2025 | $ 0.0₆162 | +0.00% | ||
| Feb 18, 2025 | $ 0.0₆32 | +0.00% | ||
| Feb 11, 2025 | $ 0.0₆166 | +0.00% | ||
| Feb 3, 2025 | $ 0.0₆162 | +0.00% | ||
| Jan 27, 2025 | $ 0.0₆178 | +0.00% | ||
| Jan 26, 2025 | $ 0.0₆182 | +0.00% | ||
| Jan 25, 2025 | $ 0.0₆182 | +2.00% | ||
| Jan 24, 2025 | $ 0.0₆185 | -0.38% | ||
| Jan 23, 2025 | $ 0.0₆185 | -1.42% | ||
| Jan 22, 2025 | $ 0.0₆188 | +1.70% | ||
| Jan 21, 2025 | $ 0.0₆187 | +2.24% | ||
| Jan 20, 2025 | $ 0.0₆186 | -0.54% | ||
| Jan 19, 2025 | $ 0.0₆182 | -5.53% | ||
| Jan 18, 2025 | $ 0.0₆188 | -2.50% | ||
| Jan 17, 2025 | $ 0.0₆191 | +4.10% | ||
| Jan 16, 2025 | $ 0.0₆182 | -1.41% | ||
| Jan 15, 2025 | $ 0.0₆199 | -5.23% | ||
| Jan 14, 2025 | $ 0.0₆182 | +2.50% | ||
| Jan 13, 2025 | $ 0.0₆183 | -13.19% | ||
| Jan 12, 2025 | $ 0.0₆184 | +2.95% | ||
| Jan 11, 2025 | $ 0.0₆185 | +0.98% | ||
| Jan 10, 2025 | $ 0.0₆186 | +0.71% | ||
| Jan 9, 2025 | $ 0.0₆179 | -8.44% | ||
| Jan 8, 2025 | $ 0.0₆185 | +1.68% | ||
| Jan 7, 2025 | $ 0.0₆185 | -1.99% | ||
| Jan 6, 2025 | $ 0.0₆191 | +8.44% | ||
| Jan 5, 2025 | $ 0.0₆179 | -4.76% | ||
| Jan 4, 2025 | $ 0.0₆184 | -10.29% | ||
| Jan 3, 2025 | $ 0.0₆207 | +0.07% | ||
| Jan 2, 2025 | $ 0.0₆2 | +0.89% | ||
| Jan 1, 2025 | $ 0.0₆195 | -3.84% | ||
| Dec 31, 2024 | $ 0.0₆204 | +1.92% | ||