GROK Historical Data

GROK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0000123
-30.10%
$ 12.26 million $ 8,831
Dec 11, 2023 $ 0.0000175
+63.93%
$ 17.54 million $ 29,060
Dec 10, 2023 $ 0.000011
-35.71%
$ 11 million $ 15,791
Dec 9, 2023 $ 0.0000171
-14.58%
$ 17.11 million $ 17,584
Dec 8, 2023 $ 0.0000207
-13.87%
$ 20.67 million $ 7,041
Dec 7, 2023 $ 0.000024
-2.83%
$ 24 million $ 5,914
Dec 6, 2023 $ 0.0000247
-10.38%
$ 24.7 million $ 2,983
Dec 5, 2023 $ 0.0000276
-15.15%
$ 27.56 million $ 13,335
Dec 4, 2023 $ 0.0000325
+24.16%
$ 32.48 million $ 16,797
Download