GROK Historical Data

GROK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₆401
+14.01%
$ 400,500 $ 546
Jan 30, 2024 $ 0.0₆329
-36.85%
$ 328,700 $ 91
Jan 29, 2024 $ 0.0₆322
-12.42%
$ 322,400 $ 259
Jan 28, 2024 $ 0.0₆368
+8.11%
$ 368,100 $ 188
Jan 27, 2024 $ 0.0₆341
+150.00%
$ 340,500 $ 121
Jan 26, 2024 $ 0.0₆136
-75.66%
$ 136,200 $ 43
Jan 25, 2024 $ 0.0₆56
+25.36%
$ 559,600 $ 6
Jan 24, 2024 $ 0.0₆446
+0.22%
$ 446,400 $ 581
Jan 23, 2024 $ 0.0₆58
+13.61%
$ 579,500 $ 483
Jan 22, 2024 $ 0.0₆51
-20.91%
$ 510,100 $ 549
Jan 21, 2024 $ 0.0₆645
-3.15%
$ 645,000 $ 272
Jan 20, 2024 $ 0.0₆666
-2.07%
$ 666,000 $ 542
Jan 19, 2024 $ 0.0₆68
-12.17%
$ 680,100 $ 193
Jan 18, 2024 $ 0.0₆774
+1.32%
$ 774,300 $ 141
Jan 17, 2024 $ 0.0₆764
-7.07%
$ 764,200 $ 201
Jan 16, 2024 $ 0.0₆822
-13.44%
$ 822,300 $ 734
Jan 15, 2024 $ 0.0₆95
+0.00%
$ 950,000 $ 17
Jan 14, 2024 $ 0.0₆95
-28.36%
$ 950,000 $ 148
Jan 13, 2024 $ 0.0₅133
+52.26%
$ 1.33 million $ 893
Jan 12, 2024 $ 0.0₆871
-3.34%
$ 870,900 $ 242
Jan 11, 2024 $ 0.0₆901
+11.10%
$ 901,000 $ 1,303
Jan 10, 2024 $ 0.0₆811
-9.08%
$ 811,000 $ 916
Jan 9, 2024 $ 0.0₆916
-43.46%
$ 916,000 $ 1,520
Jan 8, 2024 $ 0.0₅162
+3.85%
$ 1.62 million $ 675
Jan 7, 2024 $ 0.0₅156
-4.29%
$ 1.56 million $ 271
Jan 6, 2024 $ 0.0₅163
-8.43%
$ 1.63 million $ 469
Jan 5, 2024 $ 0.0₅178
-17.21%
$ 1.78 million $ 307
Jan 4, 2024 $ 0.0₅215
-8.51%
$ 2.15 million $ 229
Jan 3, 2024 $ 0.0₅246
-3.53%
$ 2.46 million $ 3,018
Jan 2, 2024 $ 0.0₅255
-38.11%
$ 2.55 million $ 2,324
Jan 1, 2024 $ 0.0₅412
-7.42%
$ 4.12 million $ 1,770
Dec 31, 2023 $ 0.0₅445
-15.56%
$ 4.45 million $ 223
Dec 30, 2023 $ 0.0₅527
+7.99%
$ 5.27 million $ 576
Dec 29, 2023 $ 0.0₅488
-12.23%
$ 4.88 million $ 2,131
Dec 28, 2023 $ 0.0₅556
-7.33%
$ 5.56 million $ 11,996
Dec 27, 2023 $ 0.0₅6
-10.98%
$ 6 million $ 14,149
Dec 26, 2023 $ 0.0₅672
+177.69%
$ 6.72 million $ 57,482
Dec 25, 2023 $ 0.0₅242
+19.21%
$ 2.42 million $ 6,018
Dec 24, 2023 $ 0.0₅227
-34.39%
$ 2.27 million $ 2,482
Dec 23, 2023 $ 0.0₅346
-30.38%
$ 3.46 million $ 2,755
Dec 22, 2023 $ 0.0₅497
-29.50%
$ 4.97 million $ 2,615
Dec 21, 2023 $ 0.0₅705
+8.80%
$ 7.05 million $ 2,005
Dec 20, 2023 $ 0.0₅648
+8.36%
$ 6.48 million $ 1,262
Dec 19, 2023 $ 0.0₅598
+1.87%
$ 5.98 million $ 3,593
Dec 18, 2023 $ 0.0₅691
-5.47%
$ 6.91 million $ 2,358
Dec 17, 2023 $ 0.0₅731
+15.85%
$ 7.31 million $ 3,958
Dec 16, 2023 $ 0.0₅612
-14.41%
$ 6.12 million $ 21,847
Dec 15, 2023 $ 0.0₅715
-21.77%
$ 7.15 million $ 6,993
Dec 14, 2023 $ 0.0₅914
-28.03%
$ 9.14 million $ 18,566
Dec 13, 2023 $ 0.0000127
+3.59%
$ 12.7 million $ 30,191