Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $2,394.93
+0.00%
$7.83 million $35,058
Yesterday $2,394.93
-0.35%
$-- $35,058
Oct 22, 2026 $2,392.37
-3.92%
$7.82 million $35,637
Oct 21, 2026 $2,485.04
+1.60%
$8.12 million $92,389
Oct 20, 2026 $2,445.96
+2.09%
$7.99 million $105,523
Oct 19, 2026 $2,398.83
+0.05%
$9.09 million $98,020
Oct 18, 2026 $2,397.7
+0.45%
$9.08 million $134,764
Oct 17, 2026 $2,400.1
-0.96%
$9.09 million $84,424
Oct 16, 2026 $2,423.39
-0.67%
$9.18 million $146,642
Oct 15, 2026 $2,439.61
+0.75%
$9.24 million $231,566
Oct 14, 2026 $2,421.41
-3.42%
$9.17 million $394,192
Oct 13, 2026 $2,507.22
+2.22%
$9.5 million $154,124
Oct 12, 2026 $2,452.46
-3.36%
$9.29 million $168,565
Oct 11, 2026 $2,537.69
+1.55%
$9.61 million $39,592
Oct 10, 2026 $2,498.94
+0.72%
$9.47 million $16,801
Oct 9, 2026 $2,497.89
+1.14%
$9.46 million $59,735
Oct 8, 2026 $2,469.85
-4.20%
$9.36 million $210,844
Oct 7, 2026 $2,578.03
-3.97%
$9.76 million $150,850
Oct 6, 2026 $2,709.94
+0.17%
$10.26 million $33,466
Oct 5, 2026 $2,704.59
-0.29%
$10.24 million $76,264
Oct 4, 2026 $2,726.16
+1.33%
$10.33 million $53,731
Oct 3, 2026 $2,690.48
+0.57%
$10.19 million $12,702
Oct 2, 2026 $2,675.13
-1.39%
$10.13 million $266,670
Oct 1, 2026 $2,706.86
+1.13%
$10.25 million $81,127
Sep 30, 2026 $2,675.93
-0.36%
$10.14 million $114,263
Sep 29, 2026 $2,655.91
-0.90%
$10.05 million $107,418
Sep 28, 2026 $2,679.94
-0.35%
$10.15 million $202,252
Sep 27, 2026 $2,686.24
-0.35%
$10.17 million $85,724
Sep 26, 2026 $2,693.1
+0.56%
$10.2 million $39,198
Sep 25, 2026 $2,678.15
-0.31%
$10.14 million $146,525
Sep 24, 2026 $2,686.56
+0.30%
$10.18 million $114,454
Sep 23, 2026 $2,678.65
-2.45%
$10.15 million $242,654
Sep 22, 2026 $2,745.81
-1.35%
$10.4 million $106,913
Sep 21, 2026 $2,784.98
+5.03%
$10.55 million $322,945
Sep 20, 2026 $2,634.94
+0.51%
$11.51 million $105,957
Sep 19, 2026 $2,623.85
+0.59%
$11.46 million $86,324
Sep 18, 2026 $2,634.6
+8.13%
$11.51 million $188,339
Sep 17, 2026 $2,436.52
+0.76%
$10.64 million $98,108
Sep 16, 2026 $2,418.19
+0.90%
$10.56 million $172,166
Sep 15, 2026 $2,396.64
-4.69%
$10.47 million $212,097
Sep 14, 2026 $2,514.45
+1.27%
$10.98 million $182,136
Sep 13, 2026 $2,483
-1.83%
$10.85 million $70,439
Sep 12, 2026 $2,529.27
+0.21%
$11.05 million $28,471
Sep 11, 2026 $2,521.25
+2.11%
$11.01 million $278,672
Aug 13, 2026 $1,881.12
-0.19%
$8.95 million $34,750
Aug 12, 2026 $1,884.58
+0.08%
$8.97 million $47,454
Aug 11, 2026 $1,883
+0.73%
$8.96 million $35,257
Aug 10, 2026 $1,869.41
-2.66%
$8.89 million $48,228
Aug 9, 2026 $1,920.43
+0.50%
$9.14 million $18,752
Aug 8, 2026 $1,910.81
-0.38%
$9.09 million $23,660
Download