ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,797.22
+0.00%
$ -- $ 113,378
Yesterday $ 1,740.93
-0.36%
$ 9.6 million $ 74,699
Jul 8, 2026 $ 1,747.3
-1.14%
$ 9.63 million $ 65,521
Jul 7, 2026 $ 1,772.2
-1.52%
$ 9.77 million $ 81,423
Jul 6, 2026 $ 1,799.49
+0.85%
$ 9.92 million $ 97,092
Jul 5, 2026 $ 1,788.82
+0.22%
$ 9.86 million $ 51,662
Jul 4, 2026 $ 1,783.14
+1.65%
$ 9.83 million $ 65,386
Jul 3, 2026 $ 1,754.16
+3.60%
$ 9.67 million $ 71,729
Jul 2, 2026 $ 1,693.15
+5.26%
$ 9.33 million $ 127,650
Jul 1, 2026 $ 1,611.21
+3.10%
$ 8.88 million $ 109,781
Jun 30, 2026 $ 1,562.78
-2.75%
$ 8.61 million $ 54,168
Jun 29, 2026 $ 1,606.99
+1.89%
$ 8.86 million $ 120,608
Jun 28, 2026 $ 1,563.46
-0.43%
$ 8.62 million $ 59,342
Jun 27, 2026 $ 1,570.2
-0.01%
$ 8.66 million $ 30,773
Jun 26, 2026 $ 1,582.42
+1.56%
$ 8.72 million $ 150,905
Jun 25, 2026 $ 1,577.61
-2.66%
$ 8.7 million $ 141,843
Jun 24, 2026 $ 1,603.29
-3.53%
$ 8.84 million $ 165,199
Jun 23, 2026 $ 1,662.03
-4.29%
$ 9.16 million $ 90,948
Jun 22, 2026 $ 1,736.6
+1.95%
$ 9.57 million $ 78,796
Jun 21, 2026 $ 1,703.38
-2.31%
$ 9.39 million $ 31,918
Jun 20, 2026 $ 1,743.61
+1.78%
$ 9.61 million $ 38,988
Jun 19, 2026 $ 1,710.98
+0.55%
$ 10.08 million $ 44,827
Jun 18, 2026 $ 1,701.6
-2.02%
$ 10.02 million $ 76,872
Jun 17, 2026 $ 1,748.86
-2.29%
$ 10.3 million $ 163,556
Jun 16, 2026 $ 1,804.29
+0.49%
$ 10.63 million $ 102,324
Jun 15, 2026 $ 1,782.38
+4.15%
$ 10.5 million $ 105,321
Jun 14, 2026 $ 1,711.43
+1.91%
$ 10.08 million $ 50,315
Jun 13, 2026 $ 1,679.53
+1.65%
$ 9.89 million $ 15,344
Jun 12, 2026 $ 1,652.26
-1.60%
$ 9.73 million $ 50,741
Jun 11, 2026 $ 1,679.18
+3.53%
$ 9.89 million $ 118,075
Jun 10, 2026 $ 1,621.96
-1.09%
$ 9.55 million $ 110,049
Jun 9, 2026 $ 1,624.15
-3.84%
$ 9.57 million $ 106,902
Jun 8, 2026 $ 1,694.12
+0.81%
$ 9.98 million $ 163,399
Jun 7, 2026 $ 1,677.11
+6.92%
$ 9.88 million $ 379,614
Jun 6, 2026 $ 1,568.61
-0.82%
$ 9.24 million $ 271,774
Jun 5, 2026 $ 1,567.23
-12.17%
$ 9.23 million $ 1.2 million
Jun 4, 2026 $ 1,776.55
-1.47%
$ 10.46 million $ 646,439
Jun 3, 2026 $ 1,812.64
-2.53%
$ 10.68 million $ 362,020
Jun 2, 2026 $ 1,859.62
-7.63%
$ 10.95 million $ 308,710
Jun 1, 2026 $ 2,013.25
+0.65%
$ 11.86 million $ 208,421
May 31, 2026 $ 2,000.29
-0.84%
$ 11.78 million $ 106,310
May 30, 2026 $ 2,018.6
-0.86%
$ 11.89 million $ 57,754
May 29, 2026 $ 2,036.05
+2.20%
$ 11.99 million $ 147,975
May 28, 2026 $ 2,007.69
+0.13%
$ 11.82 million $ 375,564
May 27, 2026 $ 2,005.16
-3.60%
$ 11.81 million $ 162,887
May 26, 2026 $ 2,064.15
-2.01%
$ 12.16 million $ 136,058
May 25, 2026 $ 2,106.39
+0.13%
$ 12.41 million $ 62,369
May 24, 2026 $ 2,102.01
-0.74%
$ 12.38 million $ 103,267
May 23, 2026 $ 2,117.69
+2.51%
$ 12.47 million $ 263,329
May 22, 2026 $ 2,072.99
-3.21%
$ 12.21 million $ 136,494
Download