ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,018.6
+0.00%
$ 11.89 million $ 57,135
Yesterday $ 2,036.05
+2.20%
$ 11.99 million $ 147,975
May 28, 2026 $ 2,007.69
+0.13%
$ 11.82 million $ 375,564
May 27, 2026 $ 2,005.16
-3.60%
$ 11.81 million $ 162,887
May 26, 2026 $ 2,064.15
-2.01%
$ 12.16 million $ 136,058
May 25, 2026 $ 2,106.39
+0.13%
$ 12.41 million $ 62,369
May 24, 2026 $ 2,102.01
-0.74%
$ 12.38 million $ 103,267
May 23, 2026 $ 2,117.69
+2.51%
$ 12.47 million $ 263,329
May 22, 2026 $ 2,072.99
-3.21%
$ 12.21 million $ 136,494
May 21, 2026 $ 2,141.77
+0.52%
$ 12.61 million $ 132,525
May 20, 2026 $ 2,139.87
+1.03%
$ 12.6 million $ 87,921
May 19, 2026 $ 2,118.14
-0.96%
$ 13.76 million $ 133,089
May 18, 2026 $ 2,129.26
+0.09%
$ 13.84 million $ 184,276
May 17, 2026 $ 2,167.2
-0.55%
$ 14.08 million $ 176,767
May 16, 2026 $ 2,179.26
-1.79%
$ 14.16 million $ 219,381
May 15, 2026 $ 2,216.17
-3.14%
$ 14.4 million $ 149,711
May 14, 2026 $ 2,284.39
+1.46%
$ 14.85 million $ 141,993
May 13, 2026 $ 2,251.43
-1.05%
$ 14.63 million $ 185,129
May 12, 2026 $ 2,265.13
-3.42%
$ 14.72 million $ 190,112
May 11, 2026 $ 2,345.22
-1.67%
$ 15.24 million $ 213,691
May 10, 2026 $ 2,384.96
+2.64%
$ 15.5 million $ 186,508
May 9, 2026 $ 2,327.34
+1.07%
$ 15.12 million $ 384,452
May 8, 2026 $ 2,306.89
+1.43%
$ 14.99 million $ 141,373
May 7, 2026 $ 2,274.39
-2.76%
$ 14.78 million $ 138,424
May 6, 2026 $ 2,338.9
-0.67%
$ 15.2 million $ 157,692
May 5, 2026 $ 2,345.52
-0.01%
$ 15.24 million $ 194,258
May 4, 2026 $ 2,349.58
+0.70%
$ 15.27 million $ 292,424
May 3, 2026 $ 2,322.37
+0.17%
$ 15.09 million $ 105,265
May 2, 2026 $ 2,318.59
+0.87%
$ 15.07 million $ 109,245
May 1, 2026 $ 2,298.53
+2.05%
$ 14.94 million $ 108,240
Apr 30, 2026 $ 2,252.36
-0.39%
$ 14.64 million $ 189,128
Apr 29, 2026 $ 2,259.66
-1.04%
$ 14.68 million $ 358,758
Apr 28, 2026 $ 2,285.26
-0.61%
$ 14.85 million $ 244,905
Apr 27, 2026 $ 2,284.82
-3.77%
$ 14.85 million $ 167,976
Apr 26, 2026 $ 2,355.86
+1.72%
$ 15.31 million $ 162,662
Apr 25, 2026 $ 2,317.82
+0.45%
$ 15.06 million $ 29,622
Apr 24, 2026 $ 2,307.39
-0.78%
$ 14.99 million $ 115,758
Apr 23, 2026 $ 2,325.64
-2.23%
$ 15.11 million $ 200,476
Apr 22, 2026 $ 2,378.69
+2.01%
$ 15.46 million $ 560,169
Apr 21, 2026 $ 2,320.29
+0.41%
$ 15.08 million $ 255,931
Apr 20, 2026 $ 2,310.89
+2.22%
$ 15.02 million $ 384,512
Apr 19, 2026 $ 2,260.63
-4.18%
$ 26.68 million $ 164,142
Apr 18, 2026 $ 2,359.33
-2.98%
$ 27.84 million $ 389,069
Apr 17, 2026 $ 2,418.66
+2.74%
$ 28.54 million $ 327,201
Apr 16, 2026 $ 2,354.54
-0.07%
$ 27.78 million $ 229,770
Apr 15, 2026 $ 2,356.3
+1.81%
$ 27.8 million $ 178,552
Apr 14, 2026 $ 2,314.68
-2.42%
$ 27.31 million $ 257,753
Apr 13, 2026 $ 2,380.05
+8.82%
$ 28.08 million $ 346,028
Apr 12, 2026 $ 2,187.09
-4.48%
$ 25.81 million $ 146,018
Apr 11, 2026 $ 2,289.4
+2.43%
$ 27.01 million $ 223,137
Download