ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,851.56
+0.00%
$ 8.81 million $ 13,262
Yesterday $ 1,860.58
-2.79%
$ 8.85 million $ 55,867
Jul 30, 2026 $ 1,914.03
+0.65%
$ 9.11 million $ 35,695
Jul 29, 2026 $ 1,901.75
-1.17%
$ 9.05 million $ 101,793
Jul 28, 2026 $ 1,919.11
+1.67%
$ 9.13 million $ 99,141
Jul 27, 2026 $ 1,887.53
-3.09%
$ 8.98 million $ 93,030
Jul 26, 2026 $ 1,947.64
+3.86%
$ 9.27 million $ 55,373
Jul 25, 2026 $ 1,875.31
+0.38%
$ 8.92 million $ 8,035
Jul 24, 2026 $ 1,868.24
+0.13%
$ 8.89 million $ 53,299
Jul 23, 2026 $ 1,865.89
-2.99%
$ 8.88 million $ 50,246
Jul 22, 2026 $ 1,923.37
-0.28%
$ 9.15 million $ 77,708
Jul 21, 2026 $ 1,928.7
+1.83%
$ 9.18 million $ 46,677
Jul 20, 2026 $ 1,894.05
+0.60%
$ 9.01 million $ 94,332
Jul 19, 2026 $ 1,882.73
+1.96%
$ 8.96 million $ 33,118
Jul 18, 2026 $ 1,846.54
+0.66%
$ 10.18 million $ 14,723
Jul 17, 2026 $ 1,834.39
-0.92%
$ 10.11 million $ 82,015
Jul 16, 2026 $ 1,851.4
-3.31%
$ 10.21 million $ 88,338
Jul 15, 2026 $ 1,914.75
+1.33%
$ 10.56 million $ 111,547
Jul 14, 2026 $ 1,877.75
+5.71%
$ 10.35 million $ 125,101
Jul 13, 2026 $ 1,771.02
-2.22%
$ 9.76 million $ 93,656
Jul 12, 2026 $ 1,796.31
+0.55%
$ 9.9 million $ 36,805
Jul 11, 2026 $ 1,786.48
-1.12%
$ 9.85 million $ 45,526
Jul 10, 2026 $ 1,806.64
+3.77%
$ 9.96 million $ 100,524
Jul 9, 2026 $ 1,740.93
-0.36%
$ 9.6 million $ 74,699
Jul 8, 2026 $ 1,747.3
-1.14%
$ 9.63 million $ 65,521
Jul 7, 2026 $ 1,772.2
-1.52%
$ 9.77 million $ 81,423
Jul 6, 2026 $ 1,799.49
+0.85%
$ 9.92 million $ 97,092
Jul 5, 2026 $ 1,788.82
+0.22%
$ 9.86 million $ 51,662
Jul 4, 2026 $ 1,783.14
+1.65%
$ 9.83 million $ 65,386
Jul 3, 2026 $ 1,754.16
+3.60%
$ 9.67 million $ 71,729
Jul 2, 2026 $ 1,693.15
+5.26%
$ 9.33 million $ 127,650
Jul 1, 2026 $ 1,611.21
+3.10%
$ 8.88 million $ 109,781
Jun 30, 2026 $ 1,562.78
-2.75%
$ 8.61 million $ 54,168
Jun 29, 2026 $ 1,606.99
+1.89%
$ 8.86 million $ 120,608
Jun 28, 2026 $ 1,563.46
-0.43%
$ 8.62 million $ 59,342
Jun 27, 2026 $ 1,570.2
-0.01%
$ 8.66 million $ 30,773
Jun 26, 2026 $ 1,582.42
+1.56%
$ 8.72 million $ 150,905
Jun 25, 2026 $ 1,577.61
-2.66%
$ 8.7 million $ 141,843
Jun 24, 2026 $ 1,603.29
-3.53%
$ 8.84 million $ 165,199
Jun 23, 2026 $ 1,662.03
-4.29%
$ 9.16 million $ 90,948
Jun 22, 2026 $ 1,736.6
+1.95%
$ 9.57 million $ 78,796
Jun 21, 2026 $ 1,703.38
-2.31%
$ 9.39 million $ 31,918
Jun 20, 2026 $ 1,743.61
+1.78%
$ 9.61 million $ 38,988
Jun 19, 2026 $ 1,710.98
+0.55%
$ 10.08 million $ 44,827
Jun 18, 2026 $ 1,701.6
-2.02%
$ 10.02 million $ 76,872
Jun 17, 2026 $ 1,748.86
-2.29%
$ 10.3 million $ 163,556
Jun 16, 2026 $ 1,804.29
+0.49%
$ 10.63 million $ 102,324
Jun 15, 2026 $ 1,782.38
+4.15%
$ 10.5 million $ 105,321
Jun 14, 2026 $ 1,711.43
+1.91%
$ 10.08 million $ 50,315
Jun 13, 2026 $ 1,679.53
+1.65%
$ 9.89 million $ 15,344
Download