Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,697.74
+0.00%
$10.22 million $85,860
Yesterday $2,726.16
+1.33%
$10.33 million $53,731
Oct 3, 2026 $2,690.48
+0.57%
$10.19 million $12,702
Oct 2, 2026 $2,675.13
-1.39%
$10.13 million $266,670
Oct 1, 2026 $2,706.86
+1.13%
$10.25 million $81,127
Sep 30, 2026 $2,675.93
-0.36%
$10.14 million $114,263
Sep 29, 2026 $2,655.91
-0.90%
$10.05 million $107,418
Sep 28, 2026 $2,679.94
-0.35%
$10.15 million $202,252
Sep 27, 2026 $2,686.24
-0.35%
$10.17 million $85,724
Sep 26, 2026 $2,693.1
+0.56%
$10.2 million $39,198
Sep 25, 2026 $2,678.15
-0.31%
$10.14 million $146,525
Sep 24, 2026 $2,686.56
+0.30%
$10.18 million $114,454
Sep 23, 2026 $2,678.65
-2.45%
$10.15 million $242,654
Sep 22, 2026 $2,745.81
-1.35%
$10.4 million $106,913
Sep 21, 2026 $2,784.98
+5.03%
$10.55 million $322,945
Sep 20, 2026 $2,634.94
+0.51%
$11.51 million $105,957
Sep 19, 2026 $2,623.85
+0.59%
$11.46 million $86,324
Sep 18, 2026 $2,634.6
+8.13%
$11.51 million $188,339
Sep 17, 2026 $2,436.52
+0.76%
$10.64 million $98,108
Sep 16, 2026 $2,418.19
+0.90%
$10.56 million $172,166
Sep 15, 2026 $2,396.64
-4.69%
$10.47 million $212,097
Sep 14, 2026 $2,514.45
+1.27%
$10.98 million $182,136
Sep 13, 2026 $2,483
-1.83%
$10.85 million $70,439
Sep 12, 2026 $2,529.27
+0.21%
$11.05 million $28,471
Sep 11, 2026 $2,521.25
+2.11%
$11.01 million $278,672
Aug 13, 2026 $1,881.12
-0.19%
$8.95 million $34,750
Aug 12, 2026 $1,884.58
+0.08%
$8.97 million $47,454
Aug 11, 2026 $1,883
+0.73%
$8.96 million $35,257
Aug 10, 2026 $1,869.41
-2.66%
$8.89 million $48,228
Aug 9, 2026 $1,920.43
+0.50%
$9.14 million $18,752
Aug 8, 2026 $1,910.81
-0.38%
$9.09 million $23,660
Aug 7, 2026 $1,918.09
+0.97%
$9.13 million $50,096
Aug 6, 2026 $1,899.64
-0.46%
$9.04 million $40,765
Aug 5, 2026 $1,908.42
+1.58%
$9.08 million $72,789
Aug 4, 2026 $1,878.82
+0.89%
$8.94 million $44,680
Aug 3, 2026 $1,862.32
-0.73%
$8.86 million $45,920
Aug 2, 2026 $1,875.96
+1.58%
$8.93 million $42,984
Aug 1, 2026 $1,846.78
-0.74%
$8.79 million $29,312
Jul 31, 2026 $1,860.58
-2.79%
$8.85 million $55,867
Jul 30, 2026 $1,914.03
+0.65%
$9.11 million $35,695
Jul 29, 2026 $1,901.75
-1.17%
$9.05 million $101,793
Jul 28, 2026 $1,919.11
+1.67%
$9.13 million $99,141
Jul 27, 2026 $1,887.53
-3.09%
$8.98 million $93,030
Jul 26, 2026 $1,947.64
+3.86%
$9.27 million $55,373
Jul 25, 2026 $1,875.31
+0.38%
$8.92 million $8,035
Jul 24, 2026 $1,868.24
+0.13%
$8.89 million $53,299
Jul 23, 2026 $1,865.89
-2.99%
$8.88 million $50,246
Jul 22, 2026 $1,923.37
-0.28%
$9.15 million $77,708
Jul 21, 2026 $1,928.7
+1.83%
$9.18 million $46,677
Jul 20, 2026 $1,894.05
+0.60%
$9.01 million $94,332
Download