ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2,324.96
+0.00%
$ 15.11 million $ 352,148
Today, at 5 PM $ 2,311.31
+0.37%
$ 15.02 million $ 354,726
Today, at 4 PM $ 2,302.76
-0.28%
$ 14.96 million $ 363,514
Today, at 3 PM $ 2,319.49
+0.92%
$ 15.07 million $ 362,077
Today, at 2 PM $ 2,307.93
-0.55%
$ 15 million $ 343,034
Today, at 1 PM $ 2,306.23
+0.02%
$ 14.99 million $ 331,325
Today, at 12 PM $ 2,305.83
+0.17%
$ 27.21 million $ 320,970
Today, at 11 AM $ 2,301.82
-0.21%
$ 27.16 million $ 206,483
Today, at 10 AM $ 2,321.06
+0.31%
$ 27.39 million $ 211,317
Today, at 9 AM $ 2,308.61
+0.60%
$ 27.24 million $ 205,827
Today, at 8 AM $ 2,296.21
-0.03%
$ 27.1 million $ 199,655
Today, at 7 AM $ 2,303.75
+0.58%
$ 27.18 million $ 189,702
Today, at 6 AM $ 2,291.6
+1.32%
$ 27.04 million $ 172,109
Today, at 5 AM $ 2,266.69
-0.96%
$ 26.75 million $ 168,478
Today, at 4 AM $ 2,288.55
+0.76%
$ 27 million $ 166,648
Today, at 3 AM $ 2,271.28
+0.00%
$ 26.8 million $ 172,171
Today, at 2 AM $ 2,271.28
-1.06%
$ 26.8 million $ 173,992
Today, at 1 AM $ 2,292.55
+0.62%
$ 27.05 million $ 174,539
Yesterday, at 12 AM $ 2,278.53
+0.79%
$ 26.89 million $ 169,152
Yesterday, at 11 PM $ 2,260.63
-0.54%
$ 26.68 million $ 164,142
Yesterday, at 10 PM $ 2,269.15
-0.45%
$ 26.78 million $ 162,360
Yesterday, at 9 PM $ 2,288.4
+0.33%
$ 27 million $ 139,016
Yesterday, at 8 PM $ 2,290.7
-0.57%
$ 27.03 million $ 132,500
Yesterday, at 7 PM $ 2,303.82
+0.62%
$ 27.19 million $ 125,584
Yesterday, at 6 PM $ 2,293.12
-0.54%
$ 27.06 million $ 124,246
Yesterday, at 5 PM $ 2,317.08
-0.16%
$ 27.34 million $ 123,808
Yesterday, at 4 PM $ 2,320.34
+0.12%
$ 27.38 million $ 114,202
Yesterday, at 3 PM $ 2,306.81
-1.58%
$ 27.22 million $ 145,646
Yesterday, at 2 PM $ 2,343.56
-0.27%
$ 27.65 million $ 140,067
Yesterday, at 1 PM $ 2,351.15
+0.62%
$ 27.74 million $ 133,979
Yesterday, at 12 PM $ 2,336.65
+0.20%
$ 27.57 million $ 136,188
Yesterday, at 11 AM $ 2,332.1
+1.02%
$ 27.52 million $ 136,927
Yesterday, at 10 AM $ 2,308.51
-0.48%
$ 27.24 million $ 140,201
Yesterday, at 9 AM $ 2,319.71
-0.02%
$ 27.37 million $ 150,486
Yesterday, at 8 AM $ 2,319.49
+0.07%
$ 27.37 million $ 157,489
Yesterday, at 7 AM $ 2,306.58
-0.71%
$ 27.22 million $ 174,216
Yesterday, at 6 AM $ 2,323.06
-0.77%
$ 27.41 million $ 152,725
Yesterday, at 5 AM $ 2,349.75
+0.65%
$ 27.73 million $ 149,716
Yesterday, at 4 AM $ 2,359.99
+0.09%
$ 27.85 million $ 146,613
Yesterday, at 3 AM $ 2,357.86
+0.08%
$ 27.82 million $ 149,354
Yesterday, at 2 AM $ 2,336.53
-0.31%
$ 27.57 million $ 148,303
Yesterday, at 1 AM $ 2,343.68
+0.46%
$ 27.66 million $ 141,815
Apr 19, 12 AM $ 2,348.05
-0.48%
$ 27.71 million $ 329,487
Apr 18, 11 PM $ 2,359.33
+0.09%
$ 27.84 million $ 389,069
Apr 18, 10 PM $ 2,360.44
+0.10%
$ 27.85 million $ 391,723
Apr 18, 9 PM $ 2,357.4
+0.01%
$ 27.82 million $ 401,961
Apr 18, 8 PM $ 2,357.05
+0.00%
$ 27.81 million $ 407,726
Apr 18, 7 PM $ 2,357.05
+0.12%
$ 27.81 million $ 409,018
Apr 18, 6 PM $ 2,349.66
-0.72%
$ 27.73 million $ 411,853
Apr 18, 5 PM $ 2,366.81
+0.08%
$ 27.93 million $ 413,711
Download