ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1,720.54
+0.00%
$ 9.48 million $ 40,390
Today, at 5 AM $ 1,720.85
+0.45%
$ 9.49 million $ 40,848
Today, at 4 AM $ 1,703.32
+0.07%
$ 9.39 million $ 33,628
Today, at 3 AM $ 1,702.05
-0.06%
$ 9.38 million $ 36,159
Today, at 2 AM $ 1,702.99
-0.69%
$ 10.03 million $ 42,606
Today, at 1 AM $ 1,714.8
+0.86%
$ 10.1 million $ 43,383
Today, at 12 AM $ 1,716.85
+0.22%
$ 10.11 million $ 44,493
Yesterday, at 11 PM $ 1,710.98
+0.54%
$ 10.08 million $ 44,827
Yesterday, at 10 PM $ 1,701.8
-0.08%
$ 10.02 million $ 44,333
Yesterday, at 9 PM $ 1,709.13
+0.10%
$ 10.07 million $ 45,252
Yesterday, at 8 PM $ 1,684.41
+0.00%
$ 9.92 million $ 44,623
Yesterday, at 7 PM $ 1,684.41
-1.19%
$ 9.92 million $ 46,316
Yesterday, at 6 PM $ 1,704.63
+0.00%
$ 10.04 million $ 51,928
Yesterday, at 5 PM $ 1,705.39
+0.58%
$ 10.04 million $ 53,610
Yesterday, at 4 PM $ 1,709.39
+0.00%
$ 10.07 million $ 55,604
Yesterday, at 3 PM $ 1,709.39
+0.14%
$ 10.07 million $ 54,229
Yesterday, at 2 PM $ 1,705.18
-0.25%
$ 10.04 million $ 66,971
Yesterday, at 1 PM $ 1,697.36
+0.11%
$ 10 million $ 71,961
Yesterday, at 12 PM $ 1,684.49
-0.09%
$ 9.92 million $ 71,470
Yesterday, at 11 AM $ 1,685.96
+0.00%
$ 9.93 million $ 66,458
Yesterday, at 10 AM $ 1,685.96
+0.37%
$ 9.93 million $ 67,690
Yesterday, at 9 AM $ 1,689
-0.51%
$ 9.95 million $ 70,308
Yesterday, at 8 AM $ 1,697.6
+0.51%
$ 10 million $ 71,079
Yesterday, at 7 AM $ 1,689
-0.58%
$ 9.95 million $ 70,785
Yesterday, at 6 AM $ 1,698.86
-0.36%
$ 10.01 million $ 74,369
Yesterday, at 5 AM $ 1,704.97
+1.15%
$ 10.04 million $ 75,165
Yesterday, at 4 AM $ 1,688.55
-0.23%
$ 9.94 million $ 77,024
Yesterday, at 3 AM $ 1,692.41
-0.57%
$ 9.97 million $ 77,609
Yesterday, at 2 AM $ 1,702.16
-0.15%
$ 10.02 million $ 72,956
Yesterday, at 1 AM $ 1,704.68
-0.50%
$ 10.04 million $ 76,310
Yesterday, at 12 AM $ 1,713.19
+0.68%
$ 10.09 million $ 76,605
Jun 18, 11 PM $ 1,701.6
+0.06%
$ 10.02 million $ 76,872
Jun 18, 10 PM $ 1,700.56
-0.10%
$ 10.02 million $ 78,173
Jun 18, 9 PM $ 1,702.32
-0.62%
$ 10.03 million $ 84,820
Jun 18, 8 PM $ 1,712.94
+0.59%
$ 10.09 million $ 85,619
Jun 18, 7 PM $ 1,697.11
+0.62%
$ 10 million $ 85,680
Jun 18, 6 PM $ 1,686.68
+0.57%
$ 9.93 million $ 115,900
Jun 18, 5 PM $ 1,684.53
+0.14%
$ 9.92 million $ 136,479
Jun 18, 4 PM $ 1,682.16
+0.23%
$ 9.91 million $ 138,605
Jun 18, 3 PM $ 1,702.03
-1.60%
$ 10.02 million $ 147,132
Jun 18, 2 PM $ 1,742.48
+0.73%
$ 10.26 million $ 134,087
Jun 18, 1 PM $ 1,731.92
-0.56%
$ 10.2 million $ 139,100
Jun 18, 12 PM $ 1,750.69
+0.63%
$ 10.31 million $ 138,494
Jun 18, 11 AM $ 1,739.72
-0.25%
$ 10.25 million $ 143,873
Jun 18, 10 AM $ 1,738.27
-0.23%
$ 10.24 million $ 144,818
Jun 18, 9 AM $ 1,742.31
-0.32%
$ 10.26 million $ 141,802
Jun 18, 8 AM $ 1,747.94
+0.00%
$ 10.29 million $ 142,945
Jun 18, 7 AM $ 1,747.94
+1.16%
$ 10.29 million $ 149,834
Jun 18, 6 AM $ 1,732.41
-0.18%
$ 10.2 million $ 165,739
Jun 18, 5 AM $ 1,735.51
+0.40%
$ 10.22 million $ 166,257
Download