ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 2,330.89
+0.00%
$ 15.15 million $ 369,668
7:32 PM $ 2,333.84
+0.00%
$ 15.17 million $ 371,726
7:17 PM $ 2,346.83
+0.00%
$ 15.25 million $ 370,850
7:02 PM $ 2,340.88
+0.00%
$ 15.21 million $ 370,127
6:47 PM $ 2,334.76
+0.00%
$ 15.17 million $ 367,089
6:32 PM $ 2,332.35
+0.00%
$ 15.16 million $ 355,365
6:17 PM $ 2,324.96
+0.00%
$ 15.11 million $ 352,148
6:02 PM $ 2,311.31
+0.00%
$ 15.02 million $ 349,593
5:47 PM $ 2,311.31
+0.00%
$ 15.02 million $ 354,726
5:32 PM $ 2,314.89
+0.00%
$ 15.04 million $ 354,970
5:17 PM $ 2,300.79
+0.00%
$ 14.95 million $ 355,719
5:02 PM $ 2,302.76
+0.00%
$ 14.96 million $ 358,410
4:47 PM $ 2,302.76
+0.00%
$ 14.96 million $ 363,514
4:32 PM $ 2,302.76
+0.00%
$ 14.96 million $ 365,175
4:17 PM $ 2,309.23
+0.00%
$ 15.01 million $ 365,647
4:02 PM $ 2,309.23
+0.00%
$ 15.01 million $ 363,643
3:47 PM $ 2,319.49
+0.00%
$ 15.07 million $ 362,077
3:32 PM $ 2,298.14
+0.00%
$ 14.93 million $ 367,576
3:17 PM $ 2,286.1
+0.00%
$ 14.86 million $ 360,890
3:02 PM $ 2,298.42
+0.00%
$ 14.94 million $ 354,832
2:47 PM $ 2,307.93
+0.00%
$ 15 million $ 343,034
2:32 PM $ 2,290.67
+0.00%
$ 14.89 million $ 341,127
2:17 PM $ 2,317.54
+0.00%
$ 15.06 million $ 332,381
2:02 PM $ 2,320.73
+0.00%
$ 15.08 million $ 330,222
1:47 PM $ 2,306.23
+0.00%
$ 14.99 million $ 331,325
1:32 PM $ 2,314.93
+0.00%
$ 15.04 million $ 330,384
1:17 PM $ 2,319.88
+0.00%
$ 27.37 million $ 328,029
1:02 PM $ 2,305.83
+0.00%
$ 27.21 million $ 321,288
12:47 PM $ 2,305.83
+0.00%
$ 27.21 million $ 320,970
12:32 PM $ 2,315.28
+0.00%
$ 27.32 million $ 319,104
12:17 PM $ 2,301.82
+0.00%
$ 27.16 million $ 205,813
12:02 PM $ 2,301.82
+0.00%
$ 27.16 million $ 206,483
11:47 AM $ 2,301.82
+0.00%
$ 27.16 million $ 206,483
11:32 AM $ 2,301.82
+0.00%
$ 27.16 million $ 206,483
11:17 AM $ 2,301.82
+0.00%
$ 27.16 million $ 208,130
11:02 AM $ 2,306.64
+0.00%
$ 27.22 million $ 213,593
10:47 AM $ 2,321.06
+0.00%
$ 27.39 million $ 211,317
10:32 AM $ 2,321.18
+0.00%
$ 27.39 million $ 209,567
10:17 AM $ 2,313.87
+0.00%
$ 27.3 million $ 208,725
10:02 AM $ 2,313.87
+0.00%
$ 27.3 million $ 205,090
9:47 AM $ 2,308.61
+0.00%
$ 27.24 million $ 205,827
9:32 AM $ 2,305.72
+0.00%
$ 27.21 million $ 202,682
9:17 AM $ 2,292.96
+0.00%
$ 27.06 million $ 202,998
9:02 AM $ 2,294.88
+0.00%
$ 27.08 million $ 200,907
8:47 AM $ 2,296.21
+0.00%
$ 27.1 million $ 199,655
8:32 AM $ 2,302.7
+0.00%
$ 27.17 million $ 200,549
8:17 AM $ 2,302.42
+0.00%
$ 27.17 million $ 195,698
8:02 AM $ 2,297
+0.00%
$ 27.1 million $ 195,486
7:47 AM $ 2,303.75
+0.00%
$ 27.18 million $ 189,702
7:32 AM $ 2,290.5
+0.00%
$ 27.03 million $ 187,631
Download