Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 AM $2,394.93
+0.00%
$7.83 million $35,058
10:22 AM $2,394.93
+0.00%
$7.83 million $34,942
10:02 AM $2,387.04
+0.00%
$7.8 million $34,429
9:42 AM $2,387.04
+0.00%
$7.8 million $35,182
9:22 AM $2,410.94
+0.00%
$7.88 million $32,281
9:02 AM $2,410.94
+0.00%
$7.88 million $34,802
8:42 AM $2,410.94
+0.00%
$7.88 million $34,802
8:22 AM $2,410.94
+0.00%
$7.88 million $37,292
8:02 AM $2,396.79
+0.00%
$7.83 million $37,988
7:42 AM $2,403.25
+0.00%
$7.86 million $40,854
7:22 AM $2,403.25
+0.00%
$7.86 million $40,854
7:02 AM $2,403.25
+0.00%
$7.86 million $41,581
6:42 AM $2,404.92
+0.00%
$7.86 million $41,866
6:22 AM $2,404.92
+0.00%
$7.86 million $41,997
6:02 AM $2,406.99
+0.00%
$7.87 million $41,301
5:42 AM $2,406.99
+0.00%
$-- $42,090
5:22 AM $2,404.16
+0.00%
$-- $41,931
5:02 AM $2,398.1
+0.00%
$-- $41,563
4:42 AM $2,399.34
+0.00%
$-- $38,823
4:22 AM $2,401.32
+0.00%
$-- $37,438
4:02 AM $2,401.32
+0.00%
$-- $37,438
3:42 AM $2,401.32
+0.00%
$-- $37,447
3:22 AM $2,401.32
+0.00%
$-- $37,949
3:02 AM $2,401.32
+0.00%
$-- $37,993
2:42 AM $2,401.81
+0.00%
$-- $39,190
2:22 AM $2,463.47
+0.00%
$-- $33,686
2:02 AM $2,388.4
+0.00%
$-- $34,675
1:42 AM $2,380.1
+0.00%
$-- $29,378
1:22 AM $2,393.77
+0.00%
$-- $32,779
1:02 AM $2,396.67
+0.00%
$-- $34,965
12:42 AM $2,403.4
+0.00%
$-- $34,541
12:22 AM $2,403.4
+0.00%
$-- $34,541
12:02 AM $2,403.4
+0.00%
$-- $34,523
11:42 PM $2,392.37
+0.00%
$-- $35,637
11:22 PM $2,380.5
+0.00%
$-- $36,763
11:02 PM $2,380.5
+0.00%
$-- $37,357
10:42 PM $2,381.91
+0.00%
$-- $39,444
10:22 PM $2,383.33
+0.00%
$-- $39,383
10:02 PM $2,387.35
+0.00%
$-- $38,824
9:42 PM $2,387.15
+0.00%
$-- $38,907
9:22 PM $2,398.06
+0.00%
$-- $38,512
9:02 PM $2,377.72
+0.00%
$-- $34,530
8:42 PM $2,377.72
+0.00%
$-- $34,530
8:22 PM $2,377.72
+0.00%
$-- $35,638
8:02 PM $2,377.72
+0.00%
$-- $35,788
7:42 PM $2,387.78
+0.00%
$-- $34,018
7:22 PM $2,354.68
+0.00%
$-- $33,706
7:02 PM $2,412.11
+0.00%
$-- $41,913
6:42 PM $2,412.11
+0.00%
$-- $41,913
6:22 PM $2,412.11
+0.00%
$-- $42,569
Download