ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,107.98
+7.22%
$ 24.87 million $ 9.81 million
Feb 2026 $ 1,957.26
-20.30%
$ 26.92 million $ 26.36 million
Jan 2026 $ 2,693.57
-9.19%
$ 32.54 million $ 42.08 million
Dec 2025 $ 2,979.3
-0.07%
$ 42.94 million $ 26.76 million
Nov 2025 $ 2,959.82
-23.46%
$ 43.53 million $ 50.72 million
Oct 2025 $ 3,766.29
-9.15%
$ 72.78 million $ 65.97 million
Sep 2025 $ 4,189.17
-4.35%
$ 65.3 million $ 42.61 million
Aug 2025 $ 4,361.21
+17.63%
$ 67.89 million $ 49.77 million
Jul 2025 $ 3,806.55
+53.18%
$ 66.26 million $ 37.52 million
Jun 2025 $ 2,495.33
-0.46%
$ 45.81 million $ 12.95 million
Download