ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1,860.58
+19.06%
$8.85 million $1.02 million
Jun 2026 $1,562.78
-21.87%
$8.61 million $369,001
May 2026 $2,000.29
-11.19%
$11.78 million $340,346
Apr 2026 $2,259.66
+7.20%
$14.64 million $6.58 million
Mar 2026 $2,107.98
+7.22%
$24.87 million $9.81 million
Feb 2026 $1,957.26
-20.30%
$26.92 million $26.36 million
Jan 2026 $2,693.57
-9.19%
$32.54 million $42.08 million
Dec 2025 $2,979.3
-0.07%
$42.94 million $26.76 million
Nov 2025 $2,959.82
-23.46%
$43.53 million $50.72 million
Oct 2025 $3,766.29
-9.15%
$72.78 million $65.97 million
Sep 2025 $4,189.17
-4.35%
$65.3 million $42.61 million
Aug 2025 $4,361.21
+17.63%
$67.89 million $49.77 million
Jul 2025 $3,806.55
+53.18%
$66.26 million $37.52 million
Jun 2025 $2,495.33
-0.46%
$45.81 million $12.95 million
Download