ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2,359.33
+7.88%
$ 26.68 million $ 1.73 million
Apr 6 $ 2,289.4
+8.51%
$ 25.81 million $ 1.34 million
Mar 30 $ 2,073.11
+4.18%
$ 25.01 million $ 1.12 million
Mar 23 $ 1,998.24
-2.87%
$ 23.4 million $ 1.51 million
Mar 16 $ 2,060.74
-5.59%
$ 24.32 million $ 2.13 million
Mar 9 $ 2,182.85
+12.75%
$ 30.02 million $ 2.07 million
Mar 2 $ 1,972.94
+1.51%
$ 26.62 million $ 2.52 million
Feb 23 $ 1,943.52
-0.75%
$ 26.73 million $ 3.82 million
Feb 16 $ 1,970.97
-0.10%
$ 26.79 million $ 2.97 million
Feb 9 $ 2,069.77
-1.31%
$ 27.02 million $ 2.53 million
Feb 2 $ 2,088.65
-8.02%
$ 28.64 million $ 12.92 million
Jan 26 $ 2,459.02
-12.74%
$ 30.21 million $ 11.41 million
Jan 19 $ 2,946.95
-10.19%
$ 36.99 million $ 3.72 million
Jan 12 $ 3,298.83
+6.23%
$ 43.76 million $ 5.09 million
Jan 5 $ 3,074.98
-2.49%
$ 41.31 million $ 26.29 million
Dec 29 $ 3,128.34
+6.56%
$ 41.72 million $ 3.31 million
Dec 22 $ 2,928.69
-2.13%
$ 42.5 million $ 2.29 million
Dec 15 $ 2,990.08
-2.70%
$ 43.32 million $ 6.2 million
Dec 8 $ 3,101.89
+2.20%
$ 44.49 million $ 6.19 million
Dec 1 $ 3,028.79
+1.59%
$ 44.09 million $ 6.24 million
Nov 24 $ 2,959.82
+3.14%
$ 43.53 million $ 0
Nov 17 $ 2,743.86
-10.69%
$ -- $ 21.74 million
Nov 10 $ 3,170.75
-11.07%
$ 54.65 million $ 10.61 million
Nov 3 $ 3,415.57
-12.78%
$ 64.94 million $ 13.75 million
Oct 27 $ 3,889.9
-6.72%
$ 75.65 million $ 9.81 million
Oct 20 $ 3,965.36
-0.23%
$ 77.22 million $ 8.51 million
Oct 13 $ 3,883.91
-6.59%
$ 73.69 million $ 15.58 million
Oct 6 $ 3,728.01
-17.66%
$ 77 million $ 17.24 million
Sep 29 $ 4,489.34
+8.34%
$ 75.46 million $ 13.66 million
Sep 22 $ 4,010.67
-9.82%
$ 64.4 million $ 9.31 million
Sep 15 $ 4,503.97
-2.21%
$ 70.77 million $ 8.78 million
Sep 8 $ 4,675.22
+8.78%
$ 71.21 million $ 8.74 million
Sep 1 $ 4,276.6
-2.35%
$ 70.49 million $ 10.28 million
Aug 25 $ 4,361.21
-8.63%
$ 67.89 million $ 11.08 million
Aug 18 $ 4,763.32
+6.21%
$ 77.99 million $ 10.55 million
Aug 11 $ 4,484.82
+5.61%
$ 78.08 million $ 10.5 million
Aug 4 $ 4,270.56
+22.50%
$ 76.3 million $ 8.51 million
Jul 28 $ 3,379.7
-12.53%
$ 62.81 million $ 11.7 million
Jul 21 $ 3,767.11
+0.11%
$ 69.13 million $ 8.82 million
Jul 14 $ 3,602.5
+20.92%
$ 73.03 million $ 10.56 million
Jul 7 $ 2,941.48
+14.73%
$ 56.13 million $ 5.33 million
Jun 30 $ 2,524.3
+0.85%
$ 48.99 million $ 2.95 million
Jun 23 $ 2,414.84
+8.17%
$ 45.69 million $ 3.83 million
Jun 16 $ 2,269.07
-11.04%
$ 31.28 million $ 4.94 million
Jun 9 $ 2,539.03
+1.28%
$ 36.81 million $ 2.46 million
Download