ETH by Sui Bridge Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $1,875.65
+0.00%
$8.92 million $9,848
Jul 26, 1 AM $1,875.65
+0.00%
$8.92 million $9,848
Jul 26, 12 AM $1,875.65
+0.02%
$8.92 million $9,848
Jul 25, 11 PM $1,875.31
+0.00%
$8.92 million $8,035
Jul 25, 10 PM $1,875.31
+0.33%
$8.92 million $8,035
Jul 25, 9 PM $1,869.15
+0.00%
$8.89 million $6,856
Jul 25, 8 PM $1,869.15
+0.00%
$8.89 million $6,856
Jul 25, 7 PM $1,869.15
+0.00%
$8.89 million $6,857
Jul 25, 6 PM $1,869.15
-0.13%
$8.89 million $6,857
Jul 25, 5 PM $1,871.54
+0.18%
$8.9 million $6,384
Jul 25, 4 PM $1,868.17
+0.00%
$8.89 million $8,413
Jul 25, 3 PM $1,868.16
+0.00%
$8.89 million $8,912
Jul 25, 2 PM $1,868.16
+0.00%
$8.89 million $11,788
Jul 25, 1 PM $1,868.16
+0.81%
$8.89 million $16,468
Jul 25, 12 PM $1,853.08
+0.00%
$8.82 million $24,001
Jul 25, 11 AM $1,853.08
+0.68%
$8.82 million $24,001
Jul 25, 10 AM $1,840.47
+0.00%
$8.76 million $24,727
Jul 25, 9 AM $1,840.47
+0.00%
$8.76 million $24,727
Jul 25, 8 AM $1,840.47
-0.31%
$8.76 million $27,222
Jul 25, 7 AM $1,846.21
-0.38%
$8.78 million $27,036
Jul 25, 6 AM $1,853.5
-1.12%
$8.82 million $38,231
Jul 25, 5 AM $1,874.59
+0.00%
$8.92 million $40,065
Jul 25, 4 AM $1,874.59
+0.00%
$8.92 million $40,635
Jul 25, 3 AM $1,874.59
+0.34%
$8.92 million $42,762
Jul 25, 2 AM $1,868.24
+0.00%
$8.89 million $45,197
Jul 25, 1 AM $1,868.24
+0.00%
$8.89 million $45,197
Jul 25, 12 AM $1,868.24
+0.00%
$8.89 million $51,820
Jul 24, 11 PM $1,868.24
+0.00%
$8.89 million $53,299
Jul 24, 10 PM $1,868.24
+0.00%
$8.89 million $53,299
Jul 24, 9 PM $1,868.24
+0.00%
$8.89 million $54,600
Jul 24, 8 PM $1,868.24
+0.00%
$8.89 million $54,600
Jul 24, 7 PM $1,868.24
+0.57%
$8.89 million $59,653
Jul 24, 6 PM $1,857.72
-0.30%
$8.84 million $59,397
Jul 24, 5 PM $1,863.26
+0.56%
$8.87 million $62,932
Jul 24, 4 PM $1,852.85
-0.90%
$8.82 million $61,758
Jul 24, 3 PM $1,869.65
+0.49%
$8.9 million $61,346
Jul 24, 2 PM $1,856.33
-0.58%
$8.83 million $62,556
Jul 24, 1 PM $1,848.23
-1.22%
$8.79 million $62,665
Jul 24, 12 PM $1,872.07
-0.32%
$8.91 million $54,351
Jul 24, 11 AM $1,878.02
+0.00%
$8.94 million $62,199
Jul 24, 10 AM $1,878.11
+0.13%
$8.94 million $61,547
Jul 24, 9 AM $1,875.62
-0.66%
$8.92 million $60,587
Jul 24, 8 AM $1,888.14
-0.05%
$8.98 million $60,938
Jul 24, 7 AM $1,889.14
+0.23%
$8.99 million $68,817
Jul 24, 6 AM $1,873.86
-0.41%
$8.92 million $58,905
Jul 24, 5 AM $1,881.63
+0.54%
$8.95 million $58,142
Jul 24, 4 AM $1,871.59
-0.35%
$8.9 million $57,475
Jul 24, 3 AM $1,878.24
+0.70%
$8.94 million $55,873
Jul 24, 2 AM $1,865.1
-0.57%
$8.87 million $54,849
Jul 24, 1 AM $1,875.81
+0.20%
$8.93 million $55,667