ETH by Sui Bridge Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 2,060.01
-0.56%
$ 24.31 million $ 326,263
Apr 2, 2 PM $ 2,037.61
+0.92%
$ 24.04 million $ 318,800
Apr 2, 1 PM $ 2,032.24
+0.40%
$ 23.98 million $ 299,644
Apr 2, 12 PM $ 2,024.24
-0.72%
$ 23.89 million $ 324,366
Apr 2, 11 AM $ 2,037.66
+0.23%
$ 24.04 million $ 328,135
Apr 2, 10 AM $ 2,033.01
-0.41%
$ 23.99 million $ 321,945
Apr 2, 9 AM $ 2,041.38
-0.69%
$ 24.09 million $ 321,650
Apr 2, 8 AM $ 2,055.51
+0.06%
$ 24.26 million $ 320,281
Apr 2, 7 AM $ 2,045.32
-0.44%
$ 24.13 million $ 328,831
Apr 2, 6 AM $ 2,054.27
+0.19%
$ 24.24 million $ 341,014
Apr 2, 5 AM $ 2,049.27
+0.87%
$ 24.18 million $ 350,188
Apr 2, 4 AM $ 2,059.28
+0.50%
$ 24.3 million $ 360,046
Apr 2, 3 AM $ 2,075.8
+0.41%
$ 24.49 million $ 359,630
Apr 2, 2 AM $ 2,078.91
-1.06%
$ 24.53 million $ 342,515
Apr 2, 1 AM $ 2,096.34
-2.79%
$ 24.74 million $ 331,947
Apr 2, 12 AM $ 2,137.92
+0.00%
$ 25.23 million $ 280,486
Apr 1, 11 PM $ 2,137.92
-0.07%
$ 25.23 million $ 277,896
Apr 1, 10 PM $ 2,138.33
-0.50%
$ 25.23 million $ 277,622
Apr 1, 9 PM $ 2,158.37
+0.77%
$ 25.47 million $ 236,737
Apr 1, 8 PM $ 2,136.34
-0.27%
$ 25.21 million $ 228,328
Apr 1, 7 PM $ 2,142.15
+0.41%
$ 25.28 million $ 217,050
Apr 1, 6 PM $ 2,122.03
-0.97%
$ 25.04 million $ 216,529
Apr 1, 5 PM $ 2,139.99
-0.46%
$ 25.25 million $ 222,138
Apr 1, 4 PM $ 2,149.92
+0.62%
$ 25.37 million $ 221,686
Apr 1, 3 PM $ 2,136.65
+0.99%
$ 25.21 million $ 239,371
Apr 1, 2 PM $ 2,115.8
+0.23%
$ 24.97 million $ 265,504
Apr 1, 1 PM $ 2,111.01
-1.38%
$ 24.91 million $ 293,095
Apr 1, 12 PM $ 2,140.52
+0.41%
$ 25.26 million $ 276,368
Apr 1, 11 AM $ 2,131.76
+0.44%
$ 25.15 million $ 271,767
Apr 1, 10 AM $ 2,122.4
-0.15%
$ 25.04 million $ 278,521
Apr 1, 9 AM $ 2,125.66
-0.74%
$ 25.08 million $ 285,060
Apr 1, 8 AM $ 2,141.43
+0.19%
$ 25.27 million $ 291,162
Apr 1, 7 AM $ 2,137.45
-0.81%
$ 25.22 million $ 288,139
Apr 1, 6 AM $ 2,154.84
+1.00%
$ 25.43 million $ 285,021
Apr 1, 5 AM $ 2,133.55
+1.11%
$ 25.18 million $ 274,569
Apr 1, 4 AM $ 2,110.2
-0.31%
$ 24.9 million $ 261,278
Apr 1, 3 AM $ 2,116.81
+1.63%
$ 24.98 million $ 262,483
Apr 1, 2 AM $ 2,082.92
-0.35%
$ 24.58 million $ 259,134
Apr 1, 1 AM $ 2,090.22
-0.30%
$ 24.66 million $ 258,654
Apr 1, 12 AM $ 2,096.6
-0.54%
$ 24.74 million $ 283,898
Mar 31, 11 PM $ 2,107.98
+0.48%
$ 24.87 million $ 284,281
Mar 31, 10 PM $ 2,097.82
+0.26%
$ 24.75 million $ 290,828
Mar 31, 9 PM $ 2,092.48
-0.66%
$ 24.69 million $ 283,808
Mar 31, 8 PM $ 2,106.37
+0.65%
$ 24.86 million $ 292,391
Mar 31, 7 PM $ 2,092.86
-0.19%
$ 24.7 million $ 293,599
Mar 31, 6 PM $ 2,096.78
+0.14%
$ 24.74 million $ 294,808
Mar 31, 5 PM $ 2,111.11
+1.05%
$ 24.91 million $ 292,436
Mar 31, 4 PM $ 2,076.41
+1.55%
$ 24.5 million $ 265,970
Mar 31, 3 PM $ 2,057.22
-0.07%
$ 24.28 million $ 247,016
Mar 31, 2 PM $ 2,079.98
+0.33%
$ 24.54 million $ 235,044