ETH by Sui Bridge Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 1,971.11
-0.06%
$ 11.61 million $ 193,732
Jun 2, 11 AM $ 1,972.35
+0.01%
$ 11.62 million $ 206,075
Jun 2, 10 AM $ 1,979.86
+0.80%
$ 11.66 million $ 206,768
Jun 2, 9 AM $ 1,981.22
-0.23%
$ 11.67 million $ 201,866
Jun 2, 8 AM $ 1,976.16
+0.06%
$ 11.64 million $ 197,115
Jun 2, 7 AM $ 1,991.69
+0.82%
$ 11.73 million $ 209,222
Jun 2, 6 AM $ 1,985.51
+0.11%
$ 11.69 million $ 209,279
Jun 2, 5 AM $ 1,984.85
-1.26%
$ 11.69 million $ 210,687
Jun 2, 4 AM $ 2,010.17
+0.49%
$ 11.84 million $ 206,214
Jun 2, 3 AM $ 2,000.46
+0.50%
$ 11.78 million $ 209,235
Jun 2, 2 AM $ 1,990.43
-0.22%
$ 11.72 million $ 205,112
Jun 2, 1 AM $ 1,981.49
-0.63%
$ 11.67 million $ 199,205
Jun 2, 12 AM $ 1,994.28
-0.94%
$ 11.75 million $ 202,052
Jun 1, 11 PM $ 2,013.25
+0.49%
$ 11.86 million $ 208,421
Jun 1, 10 PM $ 1,988.89
-0.10%
$ 11.71 million $ 212,499
Jun 1, 9 PM $ 1,991.84
-0.25%
$ 11.73 million $ 204,078
Jun 1, 8 PM $ 2,016.02
+1.01%
$ 11.87 million $ 219,216
Jun 1, 7 PM $ 2,007.66
+1.25%
$ 11.82 million $ 219,254
Jun 1, 6 PM $ 1,993.2
+0.42%
$ 11.74 million $ 218,487
Jun 1, 5 PM $ 1,990.45
+0.72%
$ 11.72 million $ 191,398
Jun 1, 4 PM $ 1,971.24
+0.32%
$ 11.61 million $ 182,283
Jun 1, 3 PM $ 1,968.01
+0.25%
$ 11.59 million $ 177,851
Jun 1, 2 PM $ 1,963.01
+0.37%
$ 11.56 million $ 160,306
Jun 1, 1 PM $ 1,981.01
-0.09%
$ 11.67 million $ 194,001
Jun 1, 12 PM $ 1,991.45
+0.42%
$ 11.73 million $ 179,341
Jun 1, 11 AM $ 1,983.07
+0.00%
$ 11.68 million $ 164,063
Jun 1, 10 AM $ 1,978.95
+0.00%
$ 11.65 million $ 163,722
Jun 1, 9 AM $ 1,988.74
+0.38%
$ 11.71 million $ 164,750
Jun 1, 8 AM $ 1,980.35
+0.42%
$ 11.66 million $ 166,276
Jun 1, 7 AM $ 1,982.01
+0.09%
$ 11.67 million $ 152,326
Jun 1, 6 AM $ 1,976.97
-0.99%
$ 11.64 million $ 145,575
Jun 1, 5 AM $ 1,996.78
+0.32%
$ 11.76 million $ 141,623
Jun 1, 4 AM $ 1,994.52
-1.35%
$ 11.75 million $ 140,200
Jun 1, 3 AM $ 2,021.91
+0.32%
$ 11.91 million $ 134,760
Jun 1, 2 AM $ 2,013.05
+1.01%
$ 11.86 million $ 134,652
Jun 1, 1 AM $ 2,009.18
-0.51%
$ 11.83 million $ 121,666
Jun 1, 12 AM $ 2,019.53
+0.96%
$ 11.89 million $ 112,348
May 31, 11 PM $ 2,000.29
-0.54%
$ 11.78 million $ 106,310
May 31, 10 PM $ 2,011.2
+0.00%
$ 11.84 million $ 97,516
May 31, 9 PM $ 2,021.19
+0.81%
$ 11.9 million $ 99,498
May 31, 8 PM $ 2,002.71
+0.54%
$ 11.79 million $ 82,381
May 31, 7 PM $ 1,991.86
-0.74%
$ 11.73 million $ 70,134
May 31, 6 PM $ 2,006.75
+0.05%
$ 11.82 million $ 61,391
May 31, 5 PM $ 2,007.68
+0.40%
$ 11.82 million $ 61,786
May 31, 4 PM $ 1,999.72
-0.18%
$ 11.78 million $ 61,350
May 31, 3 PM $ 2,003.38
-0.48%
$ 11.8 million $ 59,925
May 31, 2 PM $ 2,013.14
-0.57%
$ 11.86 million $ 61,174
May 31, 1 PM $ 2,024.76
+0.56%
$ 11.92 million $ 26,711
May 31, 12 PM $ 2,013.58
+0.00%
$ 11.86 million $ 26,264
May 31, 11 AM $ 2,013.58
+0.00%
$ 11.86 million $ 26,264