Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $2,692.34
+1.26%
$10.2 million $40,568
Oct 4, 4 PM $2,728.75
+0.73%
$10.34 million $41,031
Oct 4, 3 PM $2,706.84
+0.03%
$10.25 million $40,467
Oct 4, 2 PM $2,693.98
+0.00%
$10.2 million $35,053
Oct 4, 1 PM $2,693.98
+0.00%
$10.2 million $35,085
Oct 4, 12 PM $2,693.98
+0.00%
$10.2 million $35,289
Oct 4, 11 AM $2,693.98
+0.03%
$10.2 million $35,563
Oct 4, 10 AM $2,693.05
-0.44%
$10.2 million $35,746
Oct 4, 9 AM $2,689.85
+0.13%
$10.19 million $34,496
Oct 4, 8 AM $2,693.99
+0.00%
$10.2 million $12,273
Oct 4, 7 AM $2,682.88
-0.52%
$10.16 million $9,289
Oct 4, 6 AM $2,697.02
+0.00%
$10.22 million $10,860
Oct 4, 5 AM $2,697.02
-0.03%
$10.22 million $10,863
Oct 4, 4 AM $2,697.7
+0.57%
$10.22 million $10,447
Oct 4, 3 AM $2,682.89
+0.06%
$10.16 million $11,655
Oct 4, 2 AM $2,681.37
+0.29%
$10.16 million $12,292
Oct 4, 1 AM $2,692.31
+0.43%
$10.2 million $12,730
Oct 4, 12 AM $2,679.9
-0.39%
$10.15 million $11,534
Oct 3, 11 PM $2,690.48
+0.06%
$10.19 million $12,702
Oct 3, 10 PM $2,690.94
+0.07%
$10.19 million $13,677
Oct 3, 9 PM $2,689.12
+0.00%
$10.19 million $13,291
Oct 3, 8 PM $2,689.12
+0.44%
$10.19 million $13,290
Oct 3, 7 PM $2,677.42
-0.18%
$10.14 million $13,598
Oct 3, 6 PM $2,682.22
+0.42%
$10.16 million $16,579
Oct 3, 5 PM $2,671.01
-0.13%
$10.12 million $25,307
Oct 3, 4 PM $2,674.62
+0.25%
$10.13 million $27,802
Oct 3, 3 PM $2,675.28
+0.00%
$10.13 million $81,890
Oct 3, 2 PM $2,675.28
+0.00%
$10.13 million $120,424
Oct 3, 1 PM $2,675.28
+0.25%
$10.13 million $129,273
Oct 3, 12 PM $2,668.51
-0.75%
$10.11 million $136,292
Oct 3, 11 AM $2,688.62
+0.03%
$10.18 million $147,866
Oct 3, 10 AM $2,687.81
+0.00%
$10.18 million $148,990
Oct 3, 9 AM $2,687.81
-0.04%
$10.18 million $152,683
Oct 3, 8 AM $2,688.97
+0.06%
$10.18 million $153,682
Oct 3, 7 AM $2,687.35
+0.69%
$10.18 million $182,201
Oct 3, 6 AM $2,681.54
-0.64%
$10.16 million $180,457
Oct 3, 5 AM $2,698.81
+2.31%
$10.22 million $196,229
Oct 3, 4 AM $2,637.91
-1.09%
$9.99 million $254,817
Oct 3, 3 AM $2,666.96
-0.06%
$10.1 million $262,525
Oct 3, 2 AM $2,669.5
+0.04%
$10.11 million $263,383
Oct 3, 1 AM $2,668.66
+0.01%
$10.11 million $265,473
Oct 3, 12 AM $2,668.3
-0.26%
$10.11 million $267,995
Oct 2, 11 PM $2,675.13
+0.45%
$10.13 million $266,670
Oct 2, 10 PM $2,663.23
+0.00%
$10.09 million $267,280
Oct 2, 9 PM $2,663.23
+0.00%
$10.09 million $267,692
Oct 2, 8 PM $2,663.23
-1.29%
$10.09 million $269,420
Oct 2, 7 PM $2,697.98
+1.08%
$10.22 million $271,223
Oct 2, 6 PM $2,664.5
-0.88%
$10.09 million $267,175
Oct 2, 5 PM $2,690.09
+0.26%
$10.19 million $265,113
Oct 2, 4 PM $2,683.22
-1.18%
$10.16 million $267,080