ETH by Sui Bridge Historical Data

ETH Page 11
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $1,869.29
+0.18%
$8.89 million $54,807
Jul 23, 11 PM $1,865.89
+0.00%
$8.88 million $50,246
Jul 23, 10 PM $1,865.89
-1.04%
$8.88 million $51,578
Jul 23, 9 PM $1,885.49
+0.00%
$8.97 million $53,845
Jul 23, 8 PM $1,885.49
+0.80%
$8.97 million $53,845
Jul 23, 7 PM $1,870.58
-0.27%
$8.9 million $50,518
Jul 23, 6 PM $1,875.61
+0.00%
$8.92 million $48,795
Jul 23, 5 PM $1,876.94
-0.44%
$8.93 million $50,336
Jul 23, 4 PM $1,885.23
-0.66%
$8.97 million $54,344
Jul 23, 3 PM $1,897.68
+0.35%
$9.03 million $58,359
Jul 23, 2 PM $1,887.49
-0.53%
$8.98 million $59,742
Jul 23, 1 PM $1,916.38
+0.67%
$9.12 million $66,935
Jul 23, 12 PM $1,903.72
-0.61%
$9.06 million $82,935
Jul 23, 11 AM $1,915.41
+0.61%
$9.11 million $77,669
Jul 23, 10 AM $1,903.73
-1.40%
$9.06 million $77,184
Jul 23, 9 AM $1,930.84
+0.35%
$9.19 million $80,560
Jul 23, 8 AM $1,934.95
+0.59%
$9.21 million $79,820
Jul 23, 7 AM $1,923.54
-0.17%
$9.15 million $71,150
Jul 23, 6 AM $1,926.76
-0.02%
$9.17 million $71,343
Jul 23, 5 AM $1,927.15
+0.43%
$9.17 million $72,760
Jul 23, 4 AM $1,918.94
+0.00%
$9.13 million $75,890
Jul 23, 3 AM $1,918.97
-0.22%
$9.13 million $76,526
Jul 23, 2 AM $1,923.16
-0.64%
$9.15 million $75,284
Jul 23, 1 AM $1,935.63
-0.22%
$9.21 million $74,679
Jul 23, 12 AM $1,939.92
+0.86%
$9.23 million $75,096
Jul 22, 11 PM $1,923.37
-0.62%
$9.15 million $77,708
Jul 22, 10 PM $1,935.41
+0.00%
$9.21 million $77,575
Jul 22, 9 PM $1,935.41
+0.26%
$9.21 million $77,575
Jul 22, 8 PM $1,930.41
+0.00%
$9.18 million $74,461
Jul 22, 7 PM $1,930.41
+0.42%
$9.18 million $74,461
Jul 22, 6 PM $1,922.31
-0.61%
$9.15 million $73,390
Jul 22, 5 PM $1,934.07
-1.37%
$9.2 million $69,006
Jul 22, 4 PM $1,960.97
+0.98%
$9.33 million $68,002
Jul 22, 3 PM $1,941.99
+1.05%
$9.24 million $64,678
Jul 22, 2 PM $1,921.73
-1.14%
$9.14 million $59,067
Jul 22, 1 PM $1,943.93
+0.97%
$9.25 million $51,648
Jul 22, 12 PM $1,925.34
+0.16%
$9.16 million $36,532
Jul 22, 11 AM $1,932.23
-0.01%
$9.19 million $35,120
Jul 22, 10 AM $1,932.46
+0.45%
$9.19 million $36,575
Jul 22, 9 AM $1,923.81
-0.43%
$9.15 million $37,854
Jul 22, 8 AM $1,932.07
+1.04%
$9.19 million $39,231
Jul 22, 7 AM $1,912.17
-0.10%
$9.1 million $44,696
Jul 22, 6 AM $1,914.05
+0.30%
$9.11 million $42,610
Jul 22, 5 AM $1,908.4
-1.41%
$9.08 million $43,146
Jul 22, 4 AM $1,935.79
+0.65%
$9.21 million $42,157
Jul 22, 3 AM $1,923.31
-1.08%
$9.15 million $43,255
Jul 22, 2 AM $1,944.4
+0.88%
$9.25 million $48,278
Jul 22, 1 AM $1,927.52
-0.71%
$9.17 million $47,927
Jul 22, 12 AM $1,941.36
+0.66%
$9.24 million $46,918
Jul 21, 11 PM $1,928.7
+0.22%
$9.18 million $46,677