Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 PM $2,684.48
-1.12%
$10.17 million $216,501
Oct 2, 2 PM $2,710.85
+0.07%
$10.27 million $191,742
Oct 2, 1 PM $2,747.97
-0.34%
$10.41 million $184,592
Oct 2, 12 PM $2,754.32
+0.97%
$10.43 million $183,811
Oct 2, 11 AM $2,752.07
+0.00%
$10.42 million $171,395
Oct 2, 10 AM $2,752.07
-0.22%
$10.42 million $172,208
Oct 2, 9 AM $2,744
-0.21%
$10.39 million $174,747
Oct 2, 8 AM $2,750.39
+0.87%
$10.42 million $176,960
Oct 2, 7 AM $2,720.95
+0.12%
$10.31 million $151,394
Oct 2, 6 AM $2,704.34
-0.09%
$10.24 million $154,663
Oct 2, 5 AM $2,705.75
-1.06%
$10.25 million $147,400
Oct 2, 4 AM $2,748.73
+1.31%
$10.41 million $87,621
Oct 2, 3 AM $2,713.14
-0.38%
$10.28 million $83,562
Oct 2, 2 AM $2,708
-0.33%
$10.26 million $82,884
Oct 2, 1 AM $2,693.35
-0.58%
$10.2 million $80,066
Oct 2, 12 AM $2,709.04
-0.14%
$10.26 million $80,639
Oct 1, 11 PM $2,706.86
-0.11%
$10.25 million $81,127
Oct 1, 10 PM $2,702.75
+0.50%
$10.24 million $88,075
Oct 1, 9 PM $2,688.97
-0.19%
$10.18 million $89,709
Oct 1, 8 PM $2,696.43
-0.44%
$10.21 million $90,821
Oct 1, 7 PM $2,693.28
-0.18%
$10.2 million $93,424
Oct 1, 6 PM $2,714.27
+0.69%
$10.28 million $92,152
Oct 1, 5 PM $2,712.47
+1.40%
$10.27 million $87,660
Oct 1, 4 PM $2,675.11
-0.65%
$10.13 million $114,422
Oct 1, 3 PM $2,691.41
+0.87%
$10.19 million $114,827
Oct 1, 2 PM $2,668.3
-0.63%
$10.11 million $110,742
Oct 1, 1 PM $2,700.74
+0.50%
$10.23 million $112,687
Oct 1, 12 PM $2,695.96
-0.53%
$10.21 million $125,490
Oct 1, 11 AM $2,710.28
+0.23%
$10.27 million $137,144
Oct 1, 10 AM $2,703.99
+0.76%
$10.24 million $137,706
Oct 1, 9 AM $2,709.43
+0.87%
$10.26 million $132,584
Oct 1, 8 AM $2,686.11
+0.46%
$10.17 million $135,202
Oct 1, 7 AM $2,679.13
-0.97%
$10.15 million $132,452
Oct 1, 6 AM $2,705.49
-0.47%
$10.25 million $127,292
Oct 1, 5 AM $2,718.2
+0.83%
$10.3 million $131,936
Oct 1, 4 AM $2,695.43
+0.09%
$10.21 million $128,572
Oct 1, 3 AM $2,689.34
+0.46%
$10.19 million $122,937
Oct 1, 2 AM $2,677.11
+0.10%
$10.14 million $121,174
Oct 1, 1 AM $2,674.47
-0.60%
$10.13 million $121,231
Oct 1, 12 AM $2,690.52
+0.52%
$10.19 million $122,064
Sep 30, 11 PM $2,676.62
+0.06%
$10.14 million $121,246
Sep 30, 10 PM $2,675.93
+0.22%
$10.14 million $114,263
Sep 30, 9 PM $2,669.97
+0.04%
$10.11 million $111,809
Sep 30, 8 PM $2,667.52
+0.65%
$10.1 million $113,006
Sep 30, 7 PM $2,675.88
+0.32%
$10.14 million $109,976
Sep 30, 6 PM $2,667.37
+0.08%
$10.1 million $109,290
Sep 30, 5 PM $2,671.54
-0.88%
$10.12 million $117,071
Sep 30, 4 PM $2,643.04
-1.83%
$10.01 million $81,113
Sep 30, 3 PM $2,687.47
+0.19%
$10.18 million $81,230
Sep 30, 2 PM $2,671.21
-1.48%
$10.12 million $92,640