ETH by Sui Bridge Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 2,079.98
+0.33%
$ 24.54 million $ 235,044
Mar 31, 1 PM $ 2,066.06
+0.52%
$ 24.38 million $ 212,012
Mar 31, 12 PM $ 2,053.2
+0.58%
$ 24.23 million $ 206,317
Mar 31, 11 AM $ 2,042.97
+0.80%
$ 24.11 million $ 199,386
Mar 31, 10 AM $ 2,026.69
+0.25%
$ 23.91 million $ 211,703
Mar 31, 9 AM $ 2,023.57
-0.58%
$ 23.88 million $ 206,821
Mar 31, 8 AM $ 2,057.48
+0.11%
$ 24.28 million $ 206,250
Mar 31, 7 AM $ 2,041.51
-0.63%
$ 24.09 million $ 210,763
Mar 31, 6 AM $ 2,055.37
-0.66%
$ 24.25 million $ 207,635
Mar 31, 5 AM $ 2,055.3
-0.06%
$ 24.25 million $ 204,351
Mar 31, 4 AM $ 2,056.61
-0.15%
$ 24.27 million $ 210,627
Mar 31, 3 AM $ 2,063.34
-0.86%
$ 24.35 million $ 212,529
Mar 31, 2 AM $ 2,081.23
+0.49%
$ 24.56 million $ 224,538
Mar 31, 1 AM $ 2,066.58
+1.48%
$ 24.39 million $ 221,709
Mar 31, 12 AM $ 2,025.87
+0.05%
$ 23.91 million $ 204,993
Mar 30, 11 PM $ 2,023.54
-0.39%
$ 23.88 million $ 229,585
Mar 30, 10 PM $ 2,031.55
-0.77%
$ 23.97 million $ 268,053
Mar 30, 9 PM $ 2,047.32
+0.93%
$ 24.16 million $ 286,265
Mar 30, 8 PM $ 2,028.44
+0.77%
$ 23.94 million $ 277,660
Mar 30, 7 PM $ 2,013.03
-1.32%
$ 23.75 million $ 292,279
Mar 30, 6 PM $ 2,030.76
-0.84%
$ 23.96 million $ 285,061
Mar 30, 5 PM $ 2,042.35
-0.91%
$ 24.1 million $ 290,229
Mar 30, 4 PM $ 2,058.61
-0.97%
$ 24.29 million $ 290,543
Mar 30, 3 PM $ 2,061.94
+0.85%
$ 24.33 million $ 288,553
Mar 30, 2 PM $ 2,052.07
-0.21%
$ 24.21 million $ 270,483
Mar 30, 1 PM $ 2,068.77
-0.40%
$ 24.41 million $ 261,442
Mar 30, 12 PM $ 2,073.97
+0.03%
$ 24.47 million $ 260,335
Mar 30, 11 AM $ 2,062.21
+0.61%
$ 24.33 million $ 258,605
Mar 30, 10 AM $ 2,051.85
-0.08%
$ 24.21 million $ 243,203
Mar 30, 9 AM $ 2,054.18
-1.58%
$ 24.24 million $ 255,097
Mar 30, 8 AM $ 2,053.36
+0.13%
$ 24.23 million $ 250,215
Mar 30, 7 AM $ 2,050.79
+0.40%
$ 24.2 million $ 236,683
Mar 30, 6 AM $ 2,042.61
-0.20%
$ 24.1 million $ 234,167
Mar 30, 5 AM $ 2,056.92
+0.32%
$ 24.27 million $ 233,096
Mar 30, 4 AM $ 2,050.32
+0.52%
$ 24.19 million $ 232,242
Mar 30, 3 AM $ 2,039.67
+0.09%
$ 24.07 million $ 229,368
Mar 30, 2 AM $ 2,018.43
+0.27%
$ 23.82 million $ 228,490
Mar 30, 1 AM $ 2,017.47
+1.09%
$ 23.81 million $ 216,854
Mar 30, 12 AM $ 2,006.64
+0.84%
$ 23.68 million $ 208,402
Mar 29, 11 PM $ 1,983.14
+1.70%
$ 23.4 million $ 181,415
Mar 29, 10 PM $ 2,011.83
+0.97%
$ 23.74 million $ 147,668
Mar 29, 9 PM $ 1,992.51
-0.79%
$ 23.51 million $ 124,715
Mar 29, 8 PM $ 2,008.44
+0.73%
$ 23.7 million $ 123,958
Mar 29, 7 PM $ 1,994.93
-0.04%
$ 23.54 million $ 107,258
Mar 29, 6 PM $ 1,990.3
-0.21%
$ 23.49 million $ 107,458
Mar 29, 5 PM $ 1,986.99
-0.71%
$ 23.45 million $ 100,046
Mar 29, 4 PM $ 2,001.28
+0.78%
$ 23.62 million $ 81,492
Mar 29, 3 PM $ 1,985.79
-0.17%
$ 23.43 million $ 78,740
Mar 29, 2 PM $ 1,989.26
-0.30%
$ 23.47 million $ 86,442
Mar 29, 1 PM $ 1,995.31
+0.50%
$ 23.54 million $ 85,268