ETH by Sui Bridge Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 2,013.58
+0.00%
$ 11.86 million $ 26,264
May 31, 11 AM $ 2,013.58
+0.00%
$ 11.86 million $ 26,264
May 31, 10 AM $ 2,013.58
-0.51%
$ 11.86 million $ 26,264
May 31, 9 AM $ 2,031
+0.00%
$ 11.96 million $ 41,456
May 31, 8 AM $ 2,031
-0.03%
$ 11.96 million $ 41,485
May 31, 7 AM $ 2,031.54
+0.33%
$ 11.96 million $ 40,744
May 31, 6 AM $ 2,024.78
+0.00%
$ 11.92 million $ 38,244
May 31, 5 AM $ 2,024.83
+0.00%
$ 11.93 million $ 50,845
May 31, 4 AM $ 2,024.83
+0.00%
$ 11.93 million $ 59,172
May 31, 3 AM $ 2,024.83
+0.00%
$ 11.93 million $ 62,393
May 31, 2 AM $ 2,024.83
-0.26%
$ 11.93 million $ 62,393
May 31, 1 AM $ 2,030.09
+0.64%
$ 11.96 million $ 60,266
May 31, 12 AM $ 2,017.23
+0.00%
$ 11.88 million $ 57,715
May 30, 11 PM $ 2,018.6
+0.00%
$ 11.89 million $ 57,754
May 30, 10 PM $ 2,018.6
-0.62%
$ 11.89 million $ 57,135
May 30, 9 PM $ 2,031.18
-0.12%
$ 11.96 million $ 56,047
May 30, 8 PM $ 2,033.54
+0.00%
$ 11.98 million $ 55,518
May 30, 7 PM $ 2,033.54
+0.00%
$ 11.98 million $ 55,637
May 30, 6 PM $ 2,011.51
+0.00%
$ 11.85 million $ 77,992
May 30, 5 PM $ 2,011.51
-0.39%
$ 11.85 million $ 87,262
May 30, 4 PM $ 2,019.33
-0.44%
$ 11.89 million $ 90,292
May 30, 3 PM $ 2,028.3
+0.02%
$ 11.95 million $ 100,181
May 30, 2 PM $ 2,027.96
+0.29%
$ 11.94 million $ 165,136
May 30, 1 PM $ 2,009.09
-0.52%
$ 11.83 million $ 159,436
May 30, 12 PM $ 2,019.49
+0.00%
$ 11.89 million $ 161,211
May 30, 11 AM $ 2,019.49
+0.00%
$ 11.89 million $ 161,704
May 30, 10 AM $ 2,019.49
+0.78%
$ 11.89 million $ 162,342
May 30, 9 AM $ 2,003.81
+0.00%
$ 11.8 million $ 139,692
May 30, 8 AM $ 2,003.81
-0.77%
$ 11.8 million $ 140,588
May 30, 7 AM $ 2,019.31
+0.00%
$ 11.89 million $ 148,125
May 30, 6 AM $ 2,019.31
+0.01%
$ 11.89 million $ 148,125
May 30, 5 AM $ 2,008.13
-0.33%
$ 11.83 million $ 136,156
May 30, 4 AM $ 2,014.77
-0.43%
$ 11.87 million $ 135,670
May 30, 3 AM $ 2,023.42
+0.00%
$ 11.92 million $ 128,447
May 30, 2 AM $ 2,023.42
-0.62%
$ 11.92 million $ 128,885
May 30, 1 AM $ 2,036.05
+0.00%
$ 11.99 million $ 133,757
May 30, 12 AM $ 2,036.05
+0.00%
$ 11.99 million $ 133,960
May 29, 11 PM $ 2,036.05
+0.00%
$ 11.99 million $ 147,975
May 29, 10 PM $ 2,036.05
+0.00%
$ 11.99 million $ 176,105
May 29, 9 PM $ 2,036.05
+0.00%
$ 11.99 million $ 242,794
May 29, 8 PM $ 2,036.05
+0.98%
$ 11.99 million $ 243,480
May 29, 7 PM $ 2,016.26
+0.65%
$ 11.87 million $ 372,412
May 29, 6 PM $ 2,016.87
-0.35%
$ 11.88 million $ 348,692
May 29, 5 PM $ 2,053.1
+0.65%
$ 12.09 million $ 343,069
May 29, 4 PM $ 2,039.91
+2.17%
$ 12.01 million $ 337,185
May 29, 3 PM $ 1,996.52
+0.00%
$ 11.76 million $ 255,164
May 29, 2 PM $ 1,996.52
+0.00%
$ 11.76 million $ 255,164
May 29, 1 PM $ 1,996.52
+0.00%
$ 11.76 million $ 257,109
May 29, 12 PM $ 1,996.52
+0.00%
$ 11.76 million $ 258,909
May 29, 11 AM $ 2,004.85
-0.48%
$ 11.81 million $ 265,872