ETH by Sui Bridge Historical Data

ETH Page 12
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $1,924.47
+0.00%
$9.16 million $45,530
Jul 21, 9 PM $1,924.47
+0.00%
$9.16 million $45,530
Jul 21, 8 PM $1,924.47
+0.42%
$9.16 million $45,530
Jul 21, 7 PM $1,916.36
+0.00%
$9.12 million $46,933
Jul 21, 6 PM $1,916.36
+0.00%
$9.12 million $49,909
Jul 21, 5 PM $1,916.36
-0.67%
$9.12 million $54,746
Jul 21, 4 PM $1,929.31
+0.61%
$9.18 million $54,411
Jul 21, 3 PM $1,917.65
-0.56%
$9.12 million $53,992
Jul 21, 2 PM $1,928.36
-0.02%
$9.18 million $63,598
Jul 21, 1 PM $1,928.75
-0.68%
$9.18 million $64,084
Jul 21, 12 PM $1,942.02
+0.77%
$9.24 million $70,369
Jul 21, 11 AM $1,927.24
-0.29%
$9.17 million $71,910
Jul 21, 10 AM $1,932.79
+0.15%
$9.2 million $77,330
Jul 21, 9 AM $1,929.95
-0.04%
$9.18 million $75,012
Jul 21, 8 AM $1,936.12
+0.49%
$9.21 million $74,425
Jul 21, 7 AM $1,926.67
-1.06%
$9.17 million $69,294
Jul 21, 6 AM $1,947.39
+0.74%
$9.27 million $73,872
Jul 21, 5 AM $1,933.03
+0.93%
$9.2 million $75,469
Jul 21, 4 AM $1,915.18
-0.07%
$9.11 million $78,168
Jul 21, 3 AM $1,916.44
-0.30%
$9.12 million $76,997
Jul 21, 2 AM $1,919.4
+0.70%
$9.13 million $75,350
Jul 21, 1 AM $1,904.55
-0.59%
$9.06 million $77,369
Jul 21, 12 AM $1,915.85
+1.15%
$9.12 million $87,331
Jul 20, 11 PM $1,894.05
+0.00%
$9.01 million $94,332
Jul 20, 10 PM $1,894.05
-0.57%
$9.01 million $95,632
Jul 20, 9 PM $1,904.86
+0.00%
$9.06 million $102,716
Jul 20, 8 PM $1,904.86
+0.22%
$9.06 million $103,423
Jul 20, 7 PM $1,900.63
+0.15%
$9.04 million $102,773
Jul 20, 6 PM $1,897.84
-0.80%
$9.03 million $99,974
Jul 20, 5 PM $1,907
+0.99%
$9.07 million $99,056
Jul 20, 4 PM $1,888.36
-0.79%
$8.98 million $101,476
Jul 20, 3 PM $1,903.34
+1.19%
$9.06 million $102,283
Jul 20, 2 PM $1,868.27
+0.58%
$8.89 million $91,436
Jul 20, 1 PM $1,857.45
-1.01%
$8.84 million $89,236
Jul 20, 12 PM $1,876.33
-0.06%
$8.93 million $79,712
Jul 20, 11 AM $1,899.04
+1.87%
$9.04 million $77,601
Jul 20, 10 AM $1,864.23
-0.01%
$8.87 million $69,483
Jul 20, 9 AM $1,864.42
+0.60%
$8.87 million $70,238
Jul 20, 8 AM $1,853.38
-0.98%
$8.82 million $69,149
Jul 20, 7 AM $1,871.68
+1.48%
$8.91 million $68,943
Jul 20, 6 AM $1,844.32
-1.03%
$8.78 million $64,458
Jul 20, 5 AM $1,863.48
-0.05%
$8.87 million $61,281
Jul 20, 4 AM $1,881.07
+0.70%
$8.95 million $55,692
Jul 20, 3 AM $1,867.91
-0.60%
$8.89 million $54,405
Jul 20, 2 AM $1,879.2
+0.01%
$8.94 million $55,893
Jul 20, 1 AM $1,864.63
-0.33%
$8.87 million $54,249
Jul 20, 12 AM $1,870.86
-0.63%
$8.9 million $44,035
Jul 19, 11 PM $1,882.73
+1.01%
$8.96 million $33,118
Jul 19, 10 PM $1,875.64
+0.77%
$8.92 million $31,631
Jul 19, 9 PM $1,856.87
-0.59%
$8.83 million $25,336