ETH by Sui Bridge Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 1,996.52
+0.00%
$ 11.76 million $ 258,909
May 29, 11 AM $ 2,004.85
-0.48%
$ 11.81 million $ 265,872
May 29, 10 AM $ 2,014.6
+0.00%
$ 11.86 million $ 269,371
May 29, 9 AM $ 2,014.6
+0.35%
$ 11.86 million $ 271,077
May 29, 8 AM $ 2,012.06
+0.49%
$ 11.85 million $ 270,770
May 29, 7 AM $ 2,002.22
-0.34%
$ 11.79 million $ 268,284
May 29, 6 AM $ 2,009.12
-0.22%
$ 11.83 million $ 270,277
May 29, 5 AM $ 2,013.45
+0.28%
$ 11.86 million $ 278,765
May 29, 4 AM $ 1,985.73
-0.54%
$ 11.69 million $ 294,779
May 29, 3 AM $ 1,996.57
+0.00%
$ 11.76 million $ 340,484
May 29, 2 AM $ 2,000.48
-0.31%
$ 11.78 million $ 373,437
May 29, 1 AM $ 2,006.74
-0.44%
$ 11.82 million $ 370,886
May 29, 12 AM $ 2,015.7
+1.18%
$ 11.87 million $ 375,867
May 28, 11 PM $ 2,007.69
-0.45%
$ 11.82 million $ 375,564
May 28, 10 PM $ 2,005.13
-0.56%
$ 11.81 million $ 344,258
May 28, 9 PM $ 2,012.86
+2.08%
$ 11.85 million $ 286,113
May 28, 8 PM $ 1,971.87
+0.00%
$ 11.61 million $ 171,783
May 28, 7 PM $ 1,971.87
+0.00%
$ 11.61 million $ 174,065
May 28, 6 PM $ 1,971.87
+0.00%
$ 11.61 million $ 177,682
May 28, 5 PM $ 1,971.87
+0.00%
$ 11.61 million $ 183,096
May 28, 4 PM $ 1,971.87
+0.00%
$ 11.61 million $ 187,808
May 28, 3 PM $ 1,971.87
+0.00%
$ 11.61 million $ 192,777
May 28, 2 PM $ 1,971.87
+0.00%
$ 11.61 million $ 203,819
May 28, 1 PM $ 1,975.63
-0.80%
$ 11.64 million $ 218,706
May 28, 12 PM $ 1,991.53
+0.33%
$ 11.73 million $ 232,150
May 28, 11 AM $ 1,985.04
-0.06%
$ 11.69 million $ 257,336
May 28, 10 AM $ 1,986.22
-0.17%
$ 11.7 million $ 254,680
May 28, 9 AM $ 1,982.48
-0.05%
$ 11.68 million $ 250,293
May 28, 8 AM $ 1,983.48
-0.51%
$ 11.68 million $ 254,730
May 28, 7 AM $ 1,993.73
+0.52%
$ 11.74 million $ 263,858
May 28, 6 AM $ 1,960.52
-0.53%
$ 11.55 million $ 256,319
May 28, 5 AM $ 1,970.93
-1.12%
$ 11.61 million $ 248,543
May 28, 4 AM $ 1,983.07
+0.35%
$ 11.68 million $ 230,197
May 28, 3 AM $ 1,977.58
-2.56%
$ 11.65 million $ 193,775
May 28, 2 AM $ 2,006.98
-0.67%
$ 11.82 million $ 161,979
May 28, 1 AM $ 2,010.81
+0.28%
$ 11.84 million $ 167,030
May 28, 12 AM $ 2,005.16
+0.00%
$ 11.81 million $ 161,207
May 27, 11 PM $ 2,005.16
-1.27%
$ 11.81 million $ 162,887
May 27, 10 PM $ 2,030.88
+0.69%
$ 11.96 million $ 162,196
May 27, 9 PM $ 2,040.4
-1.10%
$ 12.02 million $ 159,121
May 27, 8 PM $ 2,061.49
+0.16%
$ 12.14 million $ 130,865
May 27, 7 PM $ 2,058.21
+0.23%
$ 12.12 million $ 129,457
May 27, 6 PM $ 2,059.49
+1.01%
$ 12.13 million $ 128,154
May 27, 5 PM $ 2,048.83
-0.42%
$ 12.07 million $ 130,868
May 27, 4 PM $ 2,057
-0.41%
$ 12.11 million $ 151,014
May 27, 3 PM $ 2,075.03
+1.10%
$ 12.22 million $ 151,428
May 27, 2 PM $ 2,052.41
-0.52%
$ 12.09 million $ 154,053
May 27, 1 PM $ 2,049.33
-1.08%
$ 12.07 million $ 159,022
May 27, 12 PM $ 2,081.12
-0.35%
$ 12.26 million $ 153,114
May 27, 11 AM $ 2,088.5
+0.59%
$ 12.3 million $ 130,877