Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $2,707.76
-1.48%
$10.26 million $89,042
Sep 30, 12 PM $2,734.49
+1.48%
$10.36 million $72,047
Sep 30, 11 AM $2,696.48
+0.55%
$10.21 million $67,140
Sep 30, 10 AM $2,698.23
+0.60%
$10.22 million $68,590
Sep 30, 9 AM $2,683.58
+0.25%
$10.16 million $74,083
Sep 30, 8 AM $2,661.85
-0.58%
$10.08 million $68,454
Sep 30, 7 AM $2,677.45
+0.59%
$10.14 million $77,486
Sep 30, 6 AM $2,661.45
-0.77%
$10.08 million $80,317
Sep 30, 5 AM $2,678.49
-0.21%
$10.15 million $93,927
Sep 30, 4 AM $2,684.25
+0.78%
$10.17 million $98,634
Sep 30, 3 AM $2,664
-0.08%
$10.09 million $98,651
Sep 30, 2 AM $2,666.08
+0.11%
$10.1 million $99,880
Sep 30, 1 AM $2,666.98
+0.67%
$10.1 million $100,912
Sep 30, 12 AM $2,649.16
-1.36%
$10.03 million $106,628
Sep 29, 11 PM $2,654.28
-0.06%
$10.05 million $108,067
Sep 29, 10 PM $2,655.91
-1.26%
$10.06 million $107,418
Sep 29, 9 PM $2,689.78
+0.25%
$10.19 million $112,096
Sep 29, 8 PM $2,683.07
-0.09%
$10.16 million $153,253
Sep 29, 7 PM $2,685.52
+0.35%
$10.17 million $154,100
Sep 29, 6 PM $2,676.23
-0.26%
$10.14 million $166,389
Sep 29, 5 PM $2,682.99
-0.58%
$10.16 million $160,456
Sep 29, 4 PM $2,698.67
+0.53%
$10.22 million $172,974
Sep 29, 3 PM $2,669.59
-1.33%
$10.11 million $178,207
Sep 29, 2 PM $2,698.77
-1.74%
$10.22 million $180,558
Sep 29, 1 PM $2,746.49
+0.61%
$10.4 million $198,174
Sep 29, 12 PM $2,729.79
-0.17%
$10.34 million $200,888
Sep 29, 11 AM $2,734.41
+0.49%
$10.36 million $206,294
Sep 29, 10 AM $2,719.47
-0.15%
$10.3 million $205,268
Sep 29, 9 AM $2,702.59
-0.59%
$10.24 million $203,406
Sep 29, 8 AM $2,705.33
+0.11%
$10.25 million $205,739
Sep 29, 7 AM $2,702.44
-0.15%
$10.24 million $197,257
Sep 29, 6 AM $2,706.51
+1.66%
$10.25 million $196,060
Sep 29, 5 AM $2,676.6
+0.13%
$10.14 million $186,330
Sep 29, 4 AM $2,673.02
+0.11%
$10.12 million $187,823
Sep 29, 3 AM $2,670.21
+0.17%
$10.11 million $187,945
Sep 29, 2 AM $2,665.67
-0.08%
$10.1 million $191,439
Sep 29, 1 AM $2,667.79
-0.25%
$10.1 million $195,329
Sep 29, 12 AM $2,677.81
-0.08%
$10.14 million $195,503
Sep 28, 11 PM $2,679.94
-0.54%
$10.15 million $202,252
Sep 28, 10 PM $2,687.74
+0.81%
$10.18 million $202,640
Sep 28, 9 PM $2,664.53
-0.90%
$10.09 million $229,492
Sep 28, 8 PM $2,687.19
+1.05%
$10.18 million $191,330
Sep 28, 7 PM $2,679.2
-0.78%
$10.15 million $189,580
Sep 28, 6 PM $2,702.62
+0.35%
$10.24 million $179,598
Sep 28, 5 PM $2,693.28
+0.53%
$10.2 million $176,998
Sep 28, 4 PM $2,679.17
+0.59%
$10.15 million $166,105
Sep 28, 3 PM $2,663.36
-0.05%
$10.09 million $160,034
Sep 28, 2 PM $2,663.98
-0.73%
$10.09 million $143,850
Sep 28, 1 PM $2,682
+0.12%
$10.16 million $126,895
Sep 28, 12 PM $2,691.42
+1.24%
$10.19 million $128,084