ETH by Sui Bridge Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 1,989.26
-0.30%
$ 23.47 million $ 86,442
Mar 29, 1 PM $ 1,995.31
+0.50%
$ 23.54 million $ 85,268
Mar 29, 12 PM $ 2,005.43
+0.00%
$ 23.66 million $ 112,272
Mar 29, 11 AM $ 2,005.43
+0.74%
$ 23.66 million $ 113,527
Mar 29, 10 AM $ 1,991.92
-0.25%
$ 23.5 million $ 110,321
Mar 29, 9 AM $ 1,996.87
+0.00%
$ 23.56 million $ 97,633
Mar 29, 8 AM $ 1,996.87
+0.00%
$ 23.56 million $ 97,102
Mar 29, 7 AM $ 1,996.93
+0.00%
$ 23.56 million $ 96,908
Mar 29, 6 AM $ 1,996.93
+0.05%
$ 23.56 million $ 97,107
Mar 29, 5 AM $ 1,995.92
-0.43%
$ 23.55 million $ 104,539
Mar 29, 4 AM $ 2,005.02
-0.46%
$ 23.66 million $ 99,450
Mar 29, 3 AM $ 2,014.25
+0.42%
$ 23.77 million $ 98,395
Mar 29, 2 AM $ 1,994.49
-0.52%
$ 23.54 million $ 92,351
Mar 29, 1 AM $ 2,004.91
+0.45%
$ 23.66 million $ 88,500
Mar 29, 12 AM $ 1,995.86
-0.44%
$ 23.55 million $ 86,242
Mar 28, 11 PM $ 1,998.24
-0.34%
$ 23.58 million $ 86,502
Mar 28, 10 PM $ 2,005.14
-1.00%
$ 23.66 million $ 77,710
Mar 28, 9 PM $ 2,025.33
+0.00%
$ 23.9 million $ 71,624
Mar 28, 8 PM $ 2,025.33
+0.57%
$ 23.9 million $ 71,630
Mar 28, 7 PM $ 2,013.78
-0.63%
$ 23.76 million $ 74,128
Mar 28, 6 PM $ 2,026.53
+0.49%
$ 23.91 million $ 97,177
Mar 28, 5 PM $ 2,016.84
+0.02%
$ 23.8 million $ 97,963
Mar 28, 4 PM $ 2,023.36
+0.16%
$ 23.88 million $ 102,548
Mar 28, 3 PM $ 2,026.57
+0.34%
$ 23.91 million $ 111,488
Mar 28, 2 PM $ 2,019.76
-0.22%
$ 23.83 million $ 120,076
Mar 28, 1 PM $ 2,005.2
+0.75%
$ 23.66 million $ 125,722
Mar 28, 12 PM $ 2,002.97
+0.53%
$ 23.64 million $ 108,834
Mar 28, 11 AM $ 1,992.42
+0.00%
$ 23.51 million $ 112,791
Mar 28, 10 AM $ 1,991.45
-0.17%
$ 23.5 million $ 132,532
Mar 28, 9 AM $ 1,994.87
-0.92%
$ 23.54 million $ 149,299
Mar 28, 8 AM $ 2,013.33
+0.36%
$ 23.76 million $ 160,005
Mar 28, 7 AM $ 2,006.18
+0.51%
$ 23.67 million $ 171,266
Mar 28, 6 AM $ 2,005.59
+0.62%
$ 23.67 million $ 175,666
Mar 28, 5 AM $ 1,992.97
+0.02%
$ 23.52 million $ 168,606
Mar 28, 4 AM $ 1,982.06
+0.00%
$ 23.39 million $ 173,728
Mar 28, 3 AM $ 1,982.06
+0.00%
$ 23.39 million $ 182,874
Mar 28, 2 AM $ 1,982.06
+0.02%
$ 23.39 million $ 186,466
Mar 28, 1 AM $ 1,994.2
+0.00%
$ 23.53 million $ 189,765
Mar 28, 12 AM $ 1,993.84
+0.17%
$ 23.53 million $ 192,727
Mar 27, 11 PM $ 1,980.01
-0.47%
$ 23.36 million $ 189,888
Mar 27, 10 PM $ 1,990.36
+0.00%
$ 23.49 million $ 193,685
Mar 27, 9 PM $ 1,990.37
+0.52%
$ 23.49 million $ 204,815
Mar 27, 8 PM $ 1,982.74
+0.35%
$ 23.4 million $ 207,886
Mar 27, 7 PM $ 1,992.93
+0.48%
$ 23.52 million $ 218,058
Mar 27, 6 PM $ 1,973.41
-0.11%
$ 23.29 million $ 200,684
Mar 27, 5 PM $ 1,982.23
-0.53%
$ 23.39 million $ 216,471
Mar 27, 4 PM $ 1,980.93
-0.79%
$ 23.38 million $ 209,555
Mar 27, 3 PM $ 1,982.13
+0.55%
$ 23.39 million $ 278,947
Mar 27, 2 PM $ 1,971.59
-0.93%
$ 23.26 million $ 328,977
Mar 27, 1 PM $ 1,983.89
+0.08%
$ 23.41 million $ 336,607