Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 AM $2,658.4
+0.59%
$10.07 million $118,981
Sep 28, 10 AM $2,640.11
+0.19%
$10 million $119,613
Sep 28, 9 AM $2,635.22
-0.97%
$9.98 million $116,901
Sep 28, 8 AM $2,660.95
+0.91%
$10.08 million $114,043
Sep 28, 7 AM $2,637.02
-0.02%
$9.99 million $116,880
Sep 28, 6 AM $2,637.46
-0.56%
$9.99 million $119,171
Sep 28, 5 AM $2,652.31
+0.04%
$10.05 million $111,767
Sep 28, 4 AM $2,645.36
+0.12%
$10.02 million $108,032
Sep 28, 3 AM $2,642.83
+0.13%
$10.01 million $109,203
Sep 28, 2 AM $2,646.98
-0.18%
$10.03 million $107,204
Sep 28, 1 AM $2,669.86
-0.51%
$10.11 million $100,667
Sep 28, 12 AM $2,684.36
-0.19%
$10.17 million $95,039
Sep 27, 11 PM $2,686.24
+0.12%
$10.17 million $85,724
Sep 27, 10 PM $2,669.4
-0.76%
$10.11 million $84,121
Sep 27, 9 PM $2,673.98
-0.41%
$10.13 million $52,649
Sep 27, 8 PM $2,681.35
+0.48%
$10.16 million $53,393
Sep 27, 7 PM $2,668.63
-0.44%
$10.11 million $56,044
Sep 27, 6 PM $2,701.31
+0.14%
$10.23 million $57,201
Sep 27, 5 PM $2,696.16
+0.00%
$10.21 million $55,215
Sep 27, 4 PM $2,696.16
-0.02%
$10.21 million $55,337
Sep 27, 3 PM $2,683.25
+0.00%
$10.16 million $54,596
Sep 27, 2 PM $2,701.44
-0.18%
$10.23 million $52,829
Sep 27, 1 PM $2,715.06
+1.15%
$10.28 million $47,839
Sep 27, 12 PM $2,717.79
+0.20%
$10.29 million $44,762
Sep 27, 11 AM $2,688.21
-1.25%
$10.18 million $43,962
Sep 27, 10 AM $2,744.53
+0.93%
$10.4 million $43,134
Sep 27, 9 AM $2,719.13
+0.40%
$10.3 million $49,510
Sep 27, 8 AM $2,702.21
+0.10%
$10.24 million $49,116
Sep 27, 7 AM $2,690.13
-0.86%
$10.19 million $49,196
Sep 27, 6 AM $2,713.43
+0.07%
$10.28 million $43,387
Sep 27, 5 AM $2,708.93
+0.62%
$10.26 million $43,351
Sep 27, 4 AM $2,692.24
+0.04%
$10.2 million $41,483
Sep 27, 3 AM $2,692.8
-0.02%
$10.2 million $37,823
Sep 27, 2 AM $2,706.99
+0.01%
$10.25 million $38,119
Sep 27, 1 AM $2,699.33
+0.06%
$10.22 million $35,569
Sep 27, 12 AM $2,697.75
+0.07%
$10.22 million $36,207
Sep 26, 11 PM $2,693.1
+0.47%
$10.2 million $39,198
Sep 26, 10 PM $2,680.62
-0.37%
$10.15 million $54,347
Sep 26, 9 PM $2,690.53
+0.31%
$10.19 million $56,479
Sep 26, 8 PM $2,666.68
-0.40%
$10.1 million $55,514
Sep 26, 7 PM $2,677.37
-0.18%
$10.14 million $56,998
Sep 26, 6 PM $2,683.69
+0.10%
$10.17 million $55,235
Sep 26, 5 PM $2,681.13
-0.61%
$10.16 million $57,281
Sep 26, 4 PM $2,697.66
+0.01%
$10.22 million $60,557
Sep 26, 3 PM $2,697.3
-0.03%
$10.22 million $66,372
Sep 26, 2 PM $2,698.06
+0.03%
$10.22 million $71,424
Sep 26, 1 PM $2,695.77
+0.38%
$10.21 million $81,339
Sep 26, 12 PM $2,685.43
-0.54%
$10.17 million $92,382
Sep 26, 11 AM $2,699.95
+0.62%
$10.23 million $107,663
Sep 26, 10 AM $2,699.67
+0.65%
$10.23 million $120,623