ETH by Sui Bridge Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 2,088.5
+0.59%
$ 12.3 million $ 130,877
May 27, 10 AM $ 2,076.3
+0.00%
$ 12.23 million $ 141,610
May 27, 9 AM $ 2,076.3
-0.30%
$ 12.23 million $ 151,901
May 27, 8 AM $ 2,092.5
+0.67%
$ 12.32 million $ 150,046
May 27, 7 AM $ 2,069.52
-0.46%
$ 12.19 million $ 140,424
May 27, 6 AM $ 2,074.57
-0.13%
$ 12.22 million $ 142,199
May 27, 5 AM $ 2,076.12
+0.32%
$ 12.23 million $ 141,188
May 27, 4 AM $ 2,054.23
-0.49%
$ 12.1 million $ 141,342
May 27, 3 AM $ 2,070.39
-0.60%
$ 12.19 million $ 132,768
May 27, 2 AM $ 2,067.36
+0.17%
$ 12.18 million $ 132,198
May 27, 1 AM $ 2,063.8
-0.73%
$ 12.15 million $ 129,325
May 27, 12 AM $ 2,078.92
-0.05%
$ 12.24 million $ 129,465
May 26, 11 PM $ 2,064.15
+0.00%
$ 12.16 million $ 136,058
May 26, 10 PM $ 2,073.09
+0.00%
$ 12.21 million $ 136,658
May 26, 9 PM $ 2,073.09
+0.46%
$ 12.21 million $ 137,238
May 26, 8 PM $ 2,063.66
-0.63%
$ 12.15 million $ 137,370
May 26, 7 PM $ 2,076.66
+0.60%
$ 12.23 million $ 140,788
May 26, 6 PM $ 2,065.4
-0.25%
$ 12.16 million $ 145,407
May 26, 5 PM $ 2,064.37
-0.89%
$ 12.16 million $ 140,393
May 26, 4 PM $ 2,082.93
+0.29%
$ 12.27 million $ 114,510
May 26, 3 PM $ 2,090.88
-1.48%
$ 12.31 million $ 115,079
May 26, 2 PM $ 2,104.95
-1.19%
$ 12.4 million $ 109,035
May 26, 1 PM $ 2,109.29
-0.78%
$ 12.42 million $ 92,967
May 26, 12 PM $ 2,115.99
-0.05%
$ 12.46 million $ 83,533
May 26, 11 AM $ 2,117.08
-0.78%
$ 12.47 million $ 72,947
May 26, 10 AM $ 2,133.6
+1.62%
$ 12.57 million $ 69,086
May 26, 9 AM $ 2,099.62
+0.00%
$ 12.37 million $ 51,808
May 26, 8 AM $ 2,099.62
+0.01%
$ 12.37 million $ 55,332
May 26, 7 AM $ 2,087.36
-0.31%
$ 12.29 million $ 55,316
May 26, 6 AM $ 2,090.91
-0.49%
$ 12.31 million $ 57,793
May 26, 5 AM $ 2,101.26
-0.20%
$ 12.38 million $ 59,387
May 26, 4 AM $ 2,105.4
+0.98%
$ 12.4 million $ 58,194
May 26, 3 AM $ 2,085.03
+0.00%
$ 12.28 million $ 60,704
May 26, 2 AM $ 2,090.08
+0.24%
$ 12.31 million $ 62,593
May 26, 1 AM $ 2,075.57
-0.93%
$ 12.22 million $ 72,754
May 26, 12 AM $ 2,096.86
-0.45%
$ 12.35 million $ 71,558
May 25, 11 PM $ 2,106.39
+0.17%
$ 12.41 million $ 62,369
May 25, 10 PM $ 2,102.81
-0.22%
$ 12.38 million $ 66,928
May 25, 9 PM $ 2,107.55
-0.09%
$ 12.41 million $ 80,563
May 25, 8 PM $ 2,109.44
-0.26%
$ 12.42 million $ 97,825
May 25, 7 PM $ 2,114.85
-0.51%
$ 12.46 million $ 98,105
May 25, 6 PM $ 2,141.74
+0.68%
$ 12.61 million $ 93,611
May 25, 5 PM $ 2,128.63
-0.50%
$ 12.54 million $ 93,602
May 25, 4 PM $ 2,126.92
+0.12%
$ 12.53 million $ 92,162
May 25, 3 PM $ 2,124.37
-0.62%
$ 12.51 million $ 91,805
May 25, 2 PM $ 2,123.17
-0.41%
$ 12.5 million $ 83,409
May 25, 1 PM $ 2,132.01
+0.00%
$ 12.56 million $ 105,523
May 25, 12 PM $ 2,132.01
+0.00%
$ 12.56 million $ 109,614
May 25, 11 AM $ 2,132.01
+0.00%
$ 12.56 million $ 112,326
May 25, 10 AM $ 2,132.01
+0.00%
$ 12.56 million $ 112,942