ETH by Sui Bridge Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $1,864.98
+0.09%
$8.87 million $24,200
Jul 19, 7 PM $1,854.57
+0.00%
$8.82 million $23,417
Jul 19, 6 PM $1,849.39
-0.62%
$8.8 million $22,752
Jul 19, 5 PM $1,872.79
+0.74%
$8.91 million $27,765
Jul 19, 4 PM $1,865.33
-0.12%
$8.88 million $24,152
Jul 19, 3 PM $1,865.29
-0.58%
$8.87 million $23,077
Jul 19, 2 PM $1,876.26
+0.58%
$8.93 million $23,113
Jul 19, 1 PM $1,865.43
+0.00%
$8.88 million $21,378
Jul 19, 12 PM $1,862.33
-0.29%
$8.86 million $22,323
Jul 19, 11 AM $1,874.2
+0.00%
$8.92 million $20,714
Jul 19, 10 AM $1,874.2
+0.64%
$10.33 million $20,846
Jul 19, 9 AM $1,862.32
-0.47%
$10.27 million $18,773
Jul 19, 8 AM $1,871.09
+0.33%
$10.31 million $18,975
Jul 19, 7 AM $1,865.03
+0.00%
$10.28 million $17,998
Jul 19, 6 AM $1,865.03
+0.00%
$10.28 million $18,109
Jul 19, 5 AM $1,865.03
+0.00%
$10.28 million $19,279
Jul 19, 4 AM $1,865.03
+0.00%
$10.28 million $19,279
Jul 19, 3 AM $1,865.03
-0.50%
$10.28 million $19,592
Jul 19, 2 AM $1,874.49
+1.51%
$10.33 million $17,814
Jul 19, 1 AM $1,846.54
+0.00%
$10.18 million $14,723
Jul 19, 12 AM $1,846.54
+0.00%
$10.18 million $14,723
Jul 18, 11 PM $1,846.54
+0.00%
$10.18 million $14,723
Jul 18, 10 PM $1,846.54
-1.14%
$10.18 million $15,448
Jul 18, 9 PM $1,867.8
-0.43%
$10.3 million $15,174
Jul 18, 8 PM $1,875.83
+1.26%
$10.34 million $15,514
Jul 18, 7 PM $1,852.45
-0.16%
$10.21 million $15,275
Jul 18, 6 PM $1,855.41
+0.35%
$10.23 million $16,969
Jul 18, 5 PM $1,848.97
+0.16%
$10.19 million $11,910
Jul 18, 4 PM $1,846.08
-0.19%
$10.18 million $17,183
Jul 18, 3 PM $1,849.52
+0.91%
$10.2 million $20,964
Jul 18, 2 PM $1,832.83
+0.00%
$10.1 million $27,891
Jul 18, 1 PM $1,832.83
-0.82%
$10.1 million $34,692
Jul 18, 12 PM $1,848.08
+0.00%
$10.19 million $47,077
Jul 18, 11 AM $1,848.08
+0.00%
$10.19 million $47,083
Jul 18, 10 AM $1,845.49
-0.03%
$10.17 million $46,964
Jul 18, 9 AM $1,845.96
+0.00%
$10.18 million $50,091
Jul 18, 8 AM $1,845.96
+0.00%
$10.18 million $51,387
Jul 18, 7 AM $1,845.96
+0.00%
$10.18 million $52,731
Jul 18, 6 AM $1,846
+0.00%
$10.18 million $52,319
Jul 18, 5 AM $1,846.41
+0.84%
$10.18 million $54,742
Jul 18, 4 AM $1,830.99
-0.73%
$10.09 million $65,563
Jul 18, 3 AM $1,835.14
+0.00%
$10.12 million $67,147
Jul 18, 2 AM $1,835.14
-0.96%
$10.12 million $69,539
Jul 18, 1 AM $1,824.69
-0.53%
$10.06 million $70,492
Jul 18, 12 AM $1,834.39
+0.00%
$10.11 million $82,015
Jul 17, 11 PM $1,834.39
-0.26%
$10.11 million $82,015
Jul 17, 10 PM $1,839.24
+0.00%
$10.14 million $85,418
Jul 17, 9 PM $1,839.24
+0.33%
$10.14 million $85,418
Jul 17, 8 PM $1,833.26
-0.09%
$10.11 million $86,158
Jul 17, 7 PM $1,834.92
-0.68%
$10.12 million $85,910