ETH by Sui Bridge Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 1,983.89
+0.08%
$ 23.41 million $ 336,607
Mar 27, 12 PM $ 1,985.85
-0.57%
$ 23.43 million $ 320,322
Mar 27, 11 AM $ 1,997.24
-0.99%
$ 23.57 million $ 317,227
Mar 27, 10 AM $ 2,037.02
-0.15%
$ 24.04 million $ 310,794
Mar 27, 9 AM $ 2,051.92
+0.31%
$ 24.21 million $ 297,118
Mar 27, 8 AM $ 2,054.11
-0.32%
$ 24.24 million $ 317,487
Mar 27, 7 AM $ 2,071.4
+0.20%
$ 24.44 million $ 311,263
Mar 27, 6 AM $ 2,067.28
+0.09%
$ 24.39 million $ 308,171
Mar 27, 5 AM $ 2,065.43
+0.47%
$ 24.37 million $ 317,638
Mar 27, 4 AM $ 2,051.87
-0.19%
$ 24.21 million $ 320,035
Mar 27, 3 AM $ 2,059.68
-0.31%
$ 24.3 million $ 308,686
Mar 27, 2 AM $ 2,076.54
+0.20%
$ 24.5 million $ 305,373
Mar 27, 1 AM $ 2,072.44
+0.80%
$ 24.45 million $ 311,022
Mar 27, 12 AM $ 2,067.11
+0.52%
$ 24.39 million $ 310,381
Mar 26, 11 PM $ 2,058.33
-0.33%
$ 24.29 million $ 310,203
Mar 26, 10 PM $ 2,056.17
-1.15%
$ 24.26 million $ 309,217
Mar 26, 9 PM $ 2,072.87
+0.32%
$ 24.46 million $ 304,455
Mar 26, 8 PM $ 2,066.21
+0.66%
$ 24.38 million $ 301,347
Mar 26, 7 PM $ 2,047.04
+0.12%
$ 24.16 million $ 291,389
Mar 26, 6 PM $ 2,033.59
-1.92%
$ 24 million $ 292,788
Mar 26, 5 PM $ 2,069.47
+0.39%
$ 24.42 million $ 278,617
Mar 26, 4 PM $ 2,063.18
-0.28%
$ 24.35 million $ 280,263
Mar 26, 3 PM $ 2,067.23
-0.29%
$ 24.39 million $ 213,379
Mar 26, 2 PM $ 2,071.95
-0.92%
$ 24.45 million $ 164,192
Mar 26, 1 PM $ 2,080.66
+0.99%
$ 24.55 million $ 183,213
Mar 26, 12 PM $ 2,074.14
+0.11%
$ 24.47 million $ 187,119
Mar 26, 11 AM $ 2,071.91
-0.58%
$ 24.45 million $ 204,694
Mar 26, 10 AM $ 2,083.17
+0.42%
$ 24.58 million $ 205,957
Mar 26, 9 AM $ 2,099.92
-0.67%
$ 24.78 million $ 203,007
Mar 26, 8 AM $ 2,116.43
-0.41%
$ 24.97 million $ 174,750
Mar 26, 7 AM $ 2,125.2
+0.08%
$ 25.08 million $ 177,025
Mar 26, 6 AM $ 2,123.51
-0.05%
$ 25.06 million $ 176,341
Mar 26, 5 AM $ 2,136.58
-0.34%
$ 25.21 million $ 173,612
Mar 26, 4 AM $ 2,143.78
+0.00%
$ 25.3 million $ 169,408
Mar 26, 3 AM $ 2,143.78
+0.00%
$ 25.3 million $ 171,991
Mar 26, 2 AM $ 2,148.18
-0.57%
$ 25.35 million $ 177,142
Mar 26, 1 AM $ 2,160.41
-0.18%
$ 25.49 million $ 170,855
Mar 26, 12 AM $ 2,164.36
-0.03%
$ 25.54 million $ 168,710
Mar 25, 11 PM $ 2,169.1
-0.46%
$ 25.6 million $ 176,917
Mar 25, 10 PM $ 2,180.71
+0.56%
$ 25.73 million $ 181,652
Mar 25, 9 PM $ 2,168.59
+0.14%
$ 25.59 million $ 208,172
Mar 25, 8 PM $ 2,157.61
-0.79%
$ 25.46 million $ 209,643
Mar 25, 7 PM $ 2,173.51
+0.03%
$ 25.65 million $ 220,649
Mar 25, 6 PM $ 2,172.88
+0.46%
$ 25.64 million $ 215,930
Mar 25, 5 PM $ 2,164.69
-0.40%
$ 25.54 million $ 221,841
Mar 25, 4 PM $ 2,173.29
+0.28%
$ 25.64 million $ 225,612
Mar 25, 3 PM $ 2,167.16
-0.31%
$ 25.57 million $ 220,465
Mar 25, 2 PM $ 2,177.03
-1.03%
$ 25.69 million $ 221,867
Mar 25, 1 PM $ 2,182.62
+0.26%
$ 25.75 million $ 209,079
Mar 25, 12 PM $ 2,160.12
-1.38%
$ 25.49 million $ 208,930