Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $2,682.13
-0.70%
$10.16 million $116,173
Sep 26, 8 AM $2,701.16
+0.27%
$10.23 million $123,745
Sep 26, 7 AM $2,693.8
+0.22%
$10.2 million $125,343
Sep 26, 6 AM $2,677.04
-0.03%
$10.14 million $137,514
Sep 26, 5 AM $2,678.97
-0.55%
$10.15 million $138,877
Sep 26, 4 AM $2,693.91
+0.38%
$10.2 million $146,131
Sep 26, 3 AM $2,683.73
-0.57%
$10.17 million $145,171
Sep 26, 2 AM $2,699.07
+0.59%
$10.22 million $146,423
Sep 26, 1 AM $2,683.13
-0.57%
$10.16 million $148,429
Sep 26, 12 AM $2,698.53
+0.76%
$10.22 million $150,550
Sep 25, 11 PM $2,678.15
-0.70%
$10.14 million $146,525
Sep 25, 10 PM $2,697.01
+0.26%
$10.22 million $132,136
Sep 25, 9 PM $2,690.15
-0.21%
$10.19 million $130,869
Sep 25, 8 PM $2,695.93
-0.63%
$10.21 million $129,476
Sep 25, 7 PM $2,701.26
+0.02%
$10.23 million $126,035
Sep 25, 6 PM $2,700.65
+0.36%
$10.23 million $130,111
Sep 25, 5 PM $2,691.09
+0.37%
$10.19 million $144,020
Sep 25, 4 PM $2,675.93
-0.54%
$10.14 million $143,687
Sep 25, 3 PM $2,678.71
-0.70%
$10.15 million $150,249
Sep 25, 2 PM $2,710.9
+1.05%
$10.27 million $151,833
Sep 25, 1 PM $2,682.66
-1.36%
$10.16 million $158,928
Sep 25, 12 PM $2,715.67
-0.73%
$10.29 million $154,747
Sep 25, 11 AM $2,723.03
+0.72%
$10.31 million $136,724
Sep 25, 10 AM $2,720.24
-0.20%
$10.3 million $124,975
Sep 25, 9 AM $2,698.45
+0.65%
$10.22 million $119,923
Sep 25, 8 AM $2,681
+0.53%
$10.15 million $122,553
Sep 25, 7 AM $2,666.95
-0.64%
$10.1 million $125,457
Sep 25, 6 AM $2,684.06
-0.01%
$10.17 million $112,698
Sep 25, 5 AM $2,684.27
-0.01%
$10.17 million $114,572
Sep 25, 4 AM $2,684.62
+0.32%
$10.17 million $113,170
Sep 25, 3 AM $2,676.07
+0.00%
$10.14 million $112,588
Sep 25, 2 AM $2,676.46
-0.18%
$10.14 million $113,662
Sep 25, 1 AM $2,681.41
-0.60%
$10.16 million $116,173
Sep 25, 12 AM $2,696.65
+0.38%
$10.21 million $115,043
Sep 24, 11 PM $2,686.56
+0.30%
$10.18 million $114,454
Sep 24, 10 PM $2,678.46
-0.07%
$10.15 million $113,768
Sep 24, 9 PM $2,681.64
+0.48%
$10.16 million $118,658
Sep 24, 8 PM $2,668.91
-1.10%
$10.11 million $163,292
Sep 24, 7 PM $2,690.31
+0.53%
$10.19 million $165,034
Sep 24, 6 PM $2,689.75
+0.80%
$10.19 million $167,031
Sep 24, 5 PM $2,668.4
-1.13%
$10.11 million $192,462
Sep 24, 4 PM $2,699.02
+1.11%
$10.22 million $192,033
Sep 24, 3 PM $2,679.22
+0.72%
$10.15 million $192,177
Sep 24, 2 PM $2,650.4
-0.93%
$10.04 million $189,222
Sep 24, 1 PM $2,675.36
+0.72%
$10.13 million $214,010
Sep 24, 12 PM $2,654.06
+0.05%
$10.05 million $213,703
Sep 24, 11 AM $2,652.76
-0.02%
$10.05 million $227,544
Sep 24, 10 AM $2,649.4
+0.37%
$10.04 million $229,060
Sep 24, 9 AM $2,639.62
-1.69%
$10 million $228,815
Sep 24, 8 AM $2,668.35
-1.13%
$10.11 million $217,426