ETH by Sui Bridge Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 2,182.62
+0.26%
$ 25.75 million $ 209,079
Mar 25, 12 PM $ 2,160.12
-1.38%
$ 25.49 million $ 208,930
Mar 25, 11 AM $ 2,206.44
+0.83%
$ 26.04 million $ 191,786
Mar 25, 10 AM $ 2,188.22
+0.76%
$ 25.82 million $ 188,609
Mar 25, 9 AM $ 2,173.9
-0.72%
$ 25.65 million $ 188,868
Mar 25, 8 AM $ 2,185.22
+1.07%
$ 25.79 million $ 189,980
Mar 25, 7 AM $ 2,174.18
+0.42%
$ 25.66 million $ 187,412
Mar 25, 6 AM $ 2,165.09
-0.12%
$ 25.55 million $ 198,174
Mar 25, 5 AM $ 2,156.99
-0.29%
$ 25.45 million $ 199,041
Mar 25, 4 AM $ 2,163.37
+0.04%
$ 25.53 million $ 192,726
Mar 25, 3 AM $ 2,147.35
-0.26%
$ 25.34 million $ 197,538
Mar 25, 2 AM $ 2,153.01
-0.51%
$ 25.41 million $ 193,839
Mar 25, 1 AM $ 2,164.11
-0.16%
$ 25.54 million $ 198,493
Mar 25, 12 AM $ 2,143.18
-0.88%
$ 25.29 million $ 207,488
Mar 24, 11 PM $ 2,161.5
+0.78%
$ 25.51 million $ 207,571
Mar 24, 10 PM $ 2,144.87
-0.76%
$ 25.31 million $ 203,072
Mar 24, 9 PM $ 2,138.96
-0.03%
$ 25.24 million $ 177,431
Mar 24, 8 PM $ 2,139.69
+1.12%
$ 25.25 million $ 171,694
Mar 24, 7 PM $ 2,129.14
+0.00%
$ 25.12 million $ 163,962
Mar 24, 6 PM $ 2,120.78
+1.34%
$ 25.03 million $ 175,327
Mar 24, 5 PM $ 2,106.12
-0.68%
$ 24.85 million $ 171,601
Mar 24, 4 PM $ 2,132.37
-0.58%
$ 25.16 million $ 181,413
Mar 24, 3 PM $ 2,132.06
+0.29%
$ 25.16 million $ 203,590
Mar 24, 2 PM $ 2,141.45
+0.10%
$ 25.27 million $ 206,441
Mar 24, 1 PM $ 2,149.4
-0.43%
$ 25.36 million $ 210,010
Mar 24, 12 PM $ 2,160.07
-0.71%
$ 25.49 million $ 213,654
Mar 24, 11 AM $ 2,148.46
-0.69%
$ 25.35 million $ 266,603
Mar 24, 10 AM $ 2,163.43
+0.08%
$ 25.53 million $ 469,570
Mar 24, 9 AM $ 2,161.73
-0.06%
$ 25.51 million $ 472,501
Mar 24, 8 AM $ 2,163.08
-0.33%
$ 25.52 million $ 481,701
Mar 24, 7 AM $ 2,170.23
+1.28%
$ 25.61 million $ 479,747
Mar 24, 6 AM $ 2,142.83
+0.66%
$ 25.29 million $ 477,318
Mar 24, 5 AM $ 2,128.79
-0.14%
$ 25.12 million $ 489,401
Mar 24, 4 AM $ 2,131.85
+0.10%
$ 25.16 million $ 501,331
Mar 24, 3 AM $ 2,129.74
-0.12%
$ 25.13 million $ 495,969
Mar 24, 2 AM $ 2,132.26
+0.44%
$ 25.16 million $ 502,594
Mar 24, 1 AM $ 2,123.01
-0.94%
$ 25.05 million $ 511,151
Mar 24, 12 AM $ 2,143.08
+0.07%
$ 25.29 million $ 524,563
Mar 23, 11 PM $ 2,141.62
-0.05%
$ 25.27 million $ 541,345
Mar 23, 10 PM $ 2,142.69
-0.57%
$ 25.28 million $ 546,745
Mar 23, 9 PM $ 2,155.03
-0.53%
$ 25.43 million $ 558,653
Mar 23, 8 PM $ 2,166.52
+0.32%
$ 25.56 million $ 600,830
Mar 23, 7 PM $ 2,159.55
-0.41%
$ 25.48 million $ 594,997
Mar 23, 6 PM $ 2,168.55
+1.06%
$ 25.59 million $ 588,872
Mar 23, 5 PM $ 2,145.89
+0.30%
$ 25.32 million $ 588,407
Mar 23, 4 PM $ 2,139.52
-0.11%
$ 25.25 million $ 577,057
Mar 23, 3 PM $ 2,141.87
-1.28%
$ 25.27 million $ 549,847
Mar 23, 2 PM $ 2,169.64
+0.30%
$ 25.6 million $ 527,821
Mar 23, 1 PM $ 2,163.06
+0.75%
$ 25.52 million $ 508,784
Mar 23, 12 PM $ 2,146.89
+0.46%
$ 25.33 million $ 495,157