ETH by Sui Bridge Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $1,847.42
+0.29%
$10.18 million $85,711
Jul 17, 5 PM $1,842.11
+0.23%
$10.15 million $85,643
Jul 17, 4 PM $1,837.96
+0.59%
$10.13 million $84,625
Jul 17, 3 PM $1,824.78
-0.07%
$10.06 million $81,231
Jul 17, 2 PM $1,825.99
+0.08%
$10.07 million $89,511
Jul 17, 1 PM $1,815.83
-0.56%
$10.01 million $83,088
Jul 17, 12 PM $1,826.14
-1.72%
$10.07 million $76,286
Jul 17, 11 AM $1,858.04
+1.44%
$10.24 million $85,563
Jul 17, 10 AM $1,831.66
-0.15%
$10.1 million $85,837
Jul 17, 9 AM $1,834.46
+0.22%
$10.11 million $90,437
Jul 17, 8 AM $1,825.44
-0.49%
$10.06 million $91,624
Jul 17, 7 AM $1,834.45
+0.00%
$10.11 million $107,806
Jul 17, 6 AM $1,834.45
+0.91%
$10.11 million $110,084
Jul 17, 5 AM $1,825.44
-0.95%
$10.06 million $108,910
Jul 17, 4 AM $1,842.9
-0.78%
$10.16 million $98,660
Jul 17, 3 AM $1,857.37
+0.70%
$10.24 million $99,029
Jul 17, 2 AM $1,844.42
-0.20%
$10.17 million $98,535
Jul 17, 1 AM $1,850.98
-0.95%
$10.2 million $94,810
Jul 17, 12 AM $1,859.98
+0.46%
$10.25 million $92,233
Jul 16, 11 PM $1,851.4
-0.90%
$10.21 million $88,338
Jul 16, 10 PM $1,869.52
-0.49%
$10.31 million $86,744
Jul 16, 9 PM $1,878.75
+0.01%
$10.36 million $86,192
Jul 16, 8 PM $1,878.56
+0.00%
$10.36 million $87,859
Jul 16, 7 PM $1,881.91
+0.86%
$10.37 million $87,512
Jul 16, 6 PM $1,865.84
-0.64%
$10.29 million $89,108
Jul 16, 5 PM $1,884.13
+0.99%
$10.39 million $88,417
Jul 16, 4 PM $1,865.63
-0.69%
$10.28 million $86,001
Jul 16, 3 PM $1,878.56
+0.25%
$10.36 million $94,878
Jul 16, 2 PM $1,895.06
+0.52%
$10.45 million $83,571
Jul 16, 1 PM $1,877.42
+0.01%
$10.35 million $88,030
Jul 16, 12 PM $1,875.7
-0.72%
$10.34 million $119,179
Jul 16, 11 AM $1,891.26
+0.85%
$10.43 million $111,453
Jul 16, 10 AM $1,890.9
+0.03%
$10.42 million $111,601
Jul 16, 9 AM $1,890.38
+0.00%
$10.42 million $114,545
Jul 16, 8 AM $1,896.19
-0.44%
$10.45 million $114,157
Jul 16, 7 AM $1,905.64
-0.48%
$10.5 million $96,742
Jul 16, 6 AM $1,914.79
-0.51%
$10.56 million $102,223
Jul 16, 5 AM $1,924.57
+0.54%
$10.61 million $108,380
Jul 16, 4 AM $1,914.26
-0.19%
$10.55 million $106,754
Jul 16, 3 AM $1,917.99
-1.31%
$10.57 million $107,469
Jul 16, 2 AM $1,943.48
+1.06%
$10.71 million $106,749
Jul 16, 1 AM $1,919.81
+0.48%
$10.58 million $105,832
Jul 16, 12 AM $1,910.64
-0.21%
$10.53 million $107,232
Jul 15, 11 PM $1,914.75
-0.54%
$10.56 million $111,547
Jul 15, 10 PM $1,925.29
+0.33%
$10.61 million $110,998
Jul 15, 9 PM $1,919.05
-0.36%
$10.58 million $127,399
Jul 15, 8 PM $1,925.99
+0.41%
$10.62 million $124,988
Jul 15, 7 PM $1,918.12
-0.08%
$10.57 million $124,375
Jul 15, 6 PM $1,934.5
+0.35%
$10.66 million $123,108
Jul 15, 5 PM $1,927.75
+0.50%
$10.63 million $121,935