Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 AM $2,698.74
+0.82%
$10.22 million $214,727
Sep 24, 6 AM $2,676.74
-0.24%
$10.14 million $223,517
Sep 24, 5 AM $2,683.58
+0.59%
$10.16 million $235,582
Sep 24, 4 AM $2,667.79
-0.14%
$10.1 million $234,027
Sep 24, 3 AM $2,671.81
-0.64%
$10.12 million $236,333
Sep 24, 2 AM $2,688.95
+0.11%
$10.18 million $241,727
Sep 24, 1 AM $2,685.87
+0.29%
$10.17 million $236,825
Sep 24, 12 AM $2,678.02
-0.02%
$10.14 million $241,544
Sep 23, 11 PM $2,678.65
-0.05%
$10.15 million $242,654
Sep 23, 10 PM $2,679.92
-0.06%
$10.15 million $249,957
Sep 23, 9 PM $2,681.4
+0.66%
$10.16 million $249,365
Sep 23, 8 PM $2,663.77
-0.61%
$10.09 million $202,344
Sep 23, 7 PM $2,667.7
+0.36%
$10.1 million $200,524
Sep 23, 6 PM $2,667.78
-0.20%
$10.1 million $185,292
Sep 23, 5 PM $2,673.16
+0.69%
$10.13 million $157,000
Sep 23, 4 PM $2,654.79
+0.04%
$10.06 million $156,668
Sep 23, 3 PM $2,641.1
-1.21%
$10 million $148,651
Sep 23, 2 PM $2,681.82
-0.87%
$10.16 million $149,895
Sep 23, 1 PM $2,706.3
-0.09%
$10.25 million $118,348
Sep 23, 12 PM $2,710.79
-0.80%
$10.27 million $121,402
Sep 23, 11 AM $2,732.09
+0.38%
$10.35 million $108,727
Sep 23, 10 AM $2,721.81
+0.22%
$10.31 million $106,348
Sep 23, 9 AM $2,715.84
+0.11%
$10.29 million $105,814
Sep 23, 8 AM $2,712.89
-1.77%
$10.28 million $111,438
Sep 23, 7 AM $2,733.9
-1.59%
$10.36 million $117,030
Sep 23, 6 AM $2,768.27
+0.58%
$10.49 million $107,310
Sep 23, 5 AM $2,757.24
+0.06%
$10.44 million $95,849
Sep 23, 4 AM $2,792.51
+1.06%
$10.58 million $96,598
Sep 23, 3 AM $2,768.27
+0.22%
$10.49 million $94,927
Sep 23, 2 AM $2,767.46
+0.98%
$10.48 million $91,668
Sep 23, 1 AM $2,771.49
+0.13%
$10.5 million $101,936
Sep 23, 12 AM $2,750.61
+0.17%
$10.42 million $106,969
Sep 22, 11 PM $2,745.81
-0.63%
$10.4 million $106,913
Sep 22, 10 PM $2,763.22
+0.44%
$10.47 million $103,618
Sep 22, 9 PM $2,751.04
+0.33%
$10.42 million $101,062
Sep 22, 8 PM $2,758.17
+1.08%
$10.45 million $112,193
Sep 22, 7 PM $2,728.72
-0.38%
$10.34 million $126,484
Sep 22, 6 PM $2,739.21
+0.00%
$10.38 million $131,767
Sep 22, 5 PM $2,739.21
-0.29%
$10.38 million $133,620
Sep 22, 4 PM $2,747.1
+0.52%
$10.41 million $135,967
Sep 22, 3 PM $2,732.96
-0.57%
$10.35 million $139,559
Sep 22, 2 PM $2,741.86
-0.96%
$10.39 million $145,987
Sep 22, 1 PM $2,768.47
+0.24%
$10.49 million $158,248
Sep 22, 12 PM $2,752.53
+0.25%
$10.43 million $157,511
Sep 22, 11 AM $2,745.75
+0.00%
$10.4 million $158,549
Sep 22, 10 AM $2,745.75
-0.25%
$10.4 million $165,593
Sep 22, 9 AM $2,752.59
+0.48%
$10.43 million $202,305
Sep 22, 8 AM $2,740.1
+0.31%
$10.38 million $244,490
Sep 22, 7 AM $2,731.67
-0.19%
$10.35 million $266,399
Sep 22, 6 AM $2,736.75
-0.54%
$10.37 million $278,425