ETH by Sui Bridge Historical Data

ETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 2,163.06
+0.75%
$ 25.52 million $ 508,784
Mar 23, 12 PM $ 2,146.89
+0.46%
$ 25.33 million $ 495,157
Mar 23, 11 AM $ 2,174.11
+6.55%
$ 25.65 million $ 461,389
Mar 23, 10 AM $ 2,042.71
+0.06%
$ 24.1 million $ 247,814
Mar 23, 9 AM $ 2,049.79
+0.28%
$ 24.19 million $ 240,504
Mar 23, 8 AM $ 2,056.99
+0.47%
$ 24.27 million $ 238,781
Mar 23, 7 AM $ 2,037.87
+0.49%
$ 24.05 million $ 244,928
Mar 23, 6 AM $ 2,055
-0.63%
$ 24.25 million $ 240,110
Mar 23, 5 AM $ 2,048.65
-0.04%
$ 24.17 million $ 223,267
Mar 23, 4 AM $ 2,049.52
-0.16%
$ 24.18 million $ 208,035
Mar 23, 3 AM $ 2,055.35
-0.76%
$ 24.25 million $ 212,750
Mar 23, 2 AM $ 2,071
+0.35%
$ 24.44 million $ 221,186
Mar 23, 1 AM $ 2,059.51
+0.51%
$ 24.3 million $ 219,157
Mar 23, 12 AM $ 2,051.41
-0.29%
$ 24.21 million $ 197,875
Mar 22, 11 PM $ 2,060.74
+0.33%
$ 24.32 million $ 274,242
Mar 22, 10 PM $ 2,064.37
+0.82%
$ 24.36 million $ 272,187
Mar 22, 9 PM $ 2,043.33
-0.84%
$ 24.11 million $ 256,522
Mar 22, 8 PM $ 2,081.39
+0.72%
$ 24.56 million $ 219,068
Mar 22, 7 PM $ 2,056.1
-0.35%
$ 24.26 million $ 216,080
Mar 22, 6 PM $ 2,075.59
+0.00%
$ 24.49 million $ 207,262
Mar 22, 5 PM $ 2,075.59
+0.00%
$ 24.49 million $ 201,944
Mar 22, 4 PM $ 2,075.59
-0.43%
$ 24.49 million $ 204,605
Mar 22, 3 PM $ 2,084.53
+0.00%
$ 24.6 million $ 202,480
Mar 22, 2 PM $ 2,084.53
+0.47%
$ 24.6 million $ 206,384
Mar 22, 1 PM $ 2,092.67
+0.70%
$ 24.69 million $ 209,498
Mar 22, 12 PM $ 2,088.45
+0.96%
$ 24.64 million $ 199,992
Mar 22, 11 AM $ 2,075.99
+0.02%
$ 24.5 million $ 197,168
Mar 22, 10 AM $ 2,079.34
-0.02%
$ 24.54 million $ 193,534
Mar 22, 9 AM $ 2,079.65
-0.43%
$ 24.54 million $ 193,059
Mar 22, 8 AM $ 2,074.11
-1.07%
$ 24.47 million $ 183,302
Mar 22, 7 AM $ 2,107.91
+0.00%
$ 24.87 million $ 172,555
Mar 22, 6 AM $ 2,107.91
-0.61%
$ 24.87 million $ 167,766
Mar 22, 5 AM $ 2,120.86
+0.00%
$ 25.03 million $ 166,615
Mar 22, 4 AM $ 2,108.81
-0.33%
$ 24.88 million $ 166,027
Mar 22, 3 AM $ 2,118.72
+0.98%
$ 25 million $ 158,740
Mar 22, 2 AM $ 2,096.95
+0.68%
$ 24.74 million $ 144,130
Mar 22, 1 AM $ 2,094.35
+0.06%
$ 24.71 million $ 137,682
Mar 22, 12 AM $ 2,090.61
-1.95%
$ 24.67 million $ 135,222
Mar 21, 11 PM $ 2,144.57
-0.07%
$ 25.31 million $ 29,525
Mar 21, 10 PM $ 2,146.14
+0.00%
$ 25.32 million $ 27,870
Mar 21, 9 PM $ 2,166.96
+0.55%
$ 25.57 million $ 35,458
Mar 21, 8 PM $ 2,145.24
-0.43%
$ 25.31 million $ 45,781
Mar 21, 7 PM $ 2,154.46
+0.00%
$ 25.42 million $ 50,076
Mar 21, 6 PM $ 2,143.61
+0.00%
$ 25.29 million $ 50,903
Mar 21, 5 PM $ 2,143.61
+0.66%
$ 25.29 million $ 60,994
Mar 21, 4 PM $ 2,174.07
+1.27%
$ 25.65 million $ 65,665
Mar 21, 3 PM $ 2,146.7
-0.89%
$ 25.33 million $ 71,057
Mar 21, 2 PM $ 2,165.95
+0.92%
$ 25.56 million $ 79,578
Mar 21, 1 PM $ 2,146.24
+0.00%
$ 25.33 million $ 107,975
Mar 21, 12 PM $ 2,146.24
+0.00%
$ 25.33 million $ 118,298