ETH by Sui Bridge Historical Data

ETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $1,917.33
-0.31%
$10.57 million $120,802
Jul 15, 3 PM $1,924.75
-0.33%
$10.61 million $115,306
Jul 15, 2 PM $1,931.06
+0.18%
$10.64 million $121,405
Jul 15, 1 PM $1,916.47
-0.86%
$10.56 million $118,467
Jul 15, 12 PM $1,897.4
+1.24%
$10.46 million $112,857
Jul 15, 11 AM $1,874.1
+0.00%
$10.33 million $134,964
Jul 15, 10 AM $1,874.1
-0.30%
$10.33 million $138,458
Jul 15, 9 AM $1,883
+0.29%
$10.38 million $132,949
Jul 15, 8 AM $1,885.12
+1.12%
$10.39 million $129,837
Jul 15, 7 AM $1,864.29
-0.36%
$10.28 million $130,615
Jul 15, 6 AM $1,871.83
-0.51%
$10.32 million $125,045
Jul 15, 5 AM $1,873.89
+0.00%
$10.33 million $117,402
Jul 15, 4 AM $1,873.89
-0.10%
$10.33 million $118,898
Jul 15, 3 AM $1,878.53
+0.83%
$10.36 million $119,470
Jul 15, 2 AM $1,859.7
-0.34%
$10.25 million $117,860
Jul 15, 1 AM $1,866.48
-0.48%
$10.29 million $120,557
Jul 15, 12 AM $1,877.46
-0.64%
$10.35 million $126,009
Jul 14, 11 PM $1,877.75
+0.01%
$10.35 million $125,101
Jul 14, 10 PM $1,887.02
+1.10%
$10.4 million $125,769
Jul 14, 9 PM $1,879.3
+0.00%
$10.36 million $115,645
Jul 14, 8 PM $1,879.3
+0.00%
$10.36 million $116,611
Jul 14, 7 PM $1,879.3
+0.25%
$10.36 million $119,461
Jul 14, 6 PM $1,874.54
+0.56%
$10.33 million $120,131
Jul 14, 5 PM $1,864.03
-0.71%
$10.28 million $122,887
Jul 14, 4 PM $1,877.37
+0.47%
$10.35 million $122,489
Jul 14, 3 PM $1,877.59
-0.17%
$10.35 million $121,101
Jul 14, 2 PM $1,881.26
+1.03%
$10.37 million $118,547
Jul 14, 1 PM $1,865.73
+0.61%
$10.28 million $114,890
Jul 14, 12 PM $1,840.37
+2.68%
$10.15 million $88,043
Jul 14, 11 AM $1,792.41
-0.01%
$9.88 million $62,993
Jul 14, 10 AM $1,794.38
+0.41%
$9.89 million $58,736
Jul 14, 9 AM $1,787.04
+0.00%
$9.85 million $58,655
Jul 14, 8 AM $1,787.04
+0.44%
$9.85 million $59,815
Jul 14, 7 AM $1,779.27
-0.09%
$9.81 million $58,456
Jul 14, 6 AM $1,782.54
-0.34%
$9.83 million $58,116
Jul 14, 5 AM $1,788.59
-0.50%
$9.86 million $57,622
Jul 14, 4 AM $1,787.93
-0.03%
$9.86 million $58,755
Jul 14, 3 AM $1,773.52
-0.56%
$9.78 million $57,223
Jul 14, 2 AM $1,783.5
+0.10%
$9.83 million $64,671
Jul 14, 1 AM $1,781.79
-0.27%
$9.82 million $68,967
Jul 14, 12 AM $1,773.94
-0.13%
$9.78 million $68,361
Jul 13, 11 PM $1,771.02
+0.83%
$9.76 million $93,656
Jul 13, 10 PM $1,767.58
+0.11%
$9.74 million $91,358
Jul 13, 9 PM $1,752.62
-0.45%
$9.66 million $92,180
Jul 13, 8 PM $1,772.71
-0.01%
$9.77 million $93,162
Jul 13, 7 PM $1,768.36
-0.20%
$9.75 million $89,585
Jul 13, 6 PM $1,760.52
+0.37%
$9.7 million $86,544
Jul 13, 5 PM $1,762.48
-0.31%
$9.72 million $83,230
Jul 13, 4 PM $1,767.94
-0.45%
$9.75 million $82,383
Jul 13, 3 PM $1,775.9
-0.29%
$9.79 million $82,008