ETH by Sui Bridge Historical Data

ETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 2,165.95
+0.92%
$ 25.56 million $ 79,578
Mar 21, 1 PM $ 2,146.24
+0.00%
$ 25.33 million $ 107,975
Mar 21, 12 PM $ 2,146.24
+0.00%
$ 25.33 million $ 118,298
Mar 21, 11 AM $ 2,146.24
-0.31%
$ 25.33 million $ 123,722
Mar 21, 10 AM $ 2,152.92
+0.00%
$ 25.4 million $ 135,177
Mar 21, 9 AM $ 2,152.92
+0.00%
$ 25.4 million $ 139,384
Mar 21, 8 AM $ 2,152.92
-0.33%
$ 25.4 million $ 151,476
Mar 21, 7 AM $ 2,160.04
+0.11%
$ 25.49 million $ 164,055
Mar 21, 6 AM $ 2,157.68
+0.00%
$ 25.46 million $ 179,671
Mar 21, 5 AM $ 2,146.41
+0.00%
$ 25.33 million $ 181,031
Mar 21, 4 AM $ 2,146.41
-0.50%
$ 25.33 million $ 183,491
Mar 21, 3 AM $ 2,157.17
+0.00%
$ 25.45 million $ 208,703
Mar 21, 2 AM $ 2,157.17
+0.00%
$ 25.45 million $ 212,036
Mar 21, 1 AM $ 2,158.6
+0.11%
$ 25.47 million $ 223,114
Mar 21, 12 AM $ 2,156.18
+0.61%
$ 25.44 million $ 223,925
Mar 20, 11 PM $ 2,143.2
-0.46%
$ 25.29 million $ 226,487
Mar 20, 10 PM $ 2,155.97
+0.58%
$ 25.44 million $ 228,060
Mar 20, 9 PM $ 2,152.56
+1.37%
$ 25.4 million $ 223,461
Mar 20, 8 PM $ 2,123.37
-0.36%
$ 25.06 million $ 213,787
Mar 20, 7 PM $ 2,132.46
+0.00%
$ 29.33 million $ 217,631
Mar 20, 6 PM $ 2,119.06
-0.04%
$ 29.14 million $ 238,687
Mar 20, 5 PM $ 2,126.03
-0.20%
$ 29.24 million $ 233,324
Mar 20, 4 PM $ 2,130.36
+0.14%
$ 29.3 million $ 240,924
Mar 20, 3 PM $ 2,127.24
-0.33%
$ 29.25 million $ 255,745
Mar 20, 2 PM $ 2,147.45
+0.13%
$ 29.53 million $ 267,324
Mar 20, 1 PM $ 2,132.29
-0.09%
$ 29.32 million $ 273,051
Mar 20, 12 PM $ 2,137.42
+0.09%
$ 29.39 million $ 306,066
Mar 20, 11 AM $ 2,158.32
+0.39%
$ 29.68 million $ 306,556
Mar 20, 10 AM $ 2,132.2
-0.83%
$ 29.32 million $ 298,457
Mar 20, 9 AM $ 2,140.13
-0.99%
$ 29.43 million $ 295,953
Mar 20, 8 AM $ 2,160.76
+0.37%
$ 29.71 million $ 303,865
Mar 20, 7 AM $ 2,141.85
+0.42%
$ 29.45 million $ 286,431
Mar 20, 6 AM $ 2,134.93
-0.21%
$ 29.36 million $ 305,946
Mar 20, 5 AM $ 2,140.06
-0.07%
$ 29.43 million $ 311,522
Mar 20, 4 AM $ 2,145.64
-0.55%
$ 29.51 million $ 312,302
Mar 20, 3 AM $ 2,157.49
+1.09%
$ 29.67 million $ 293,937
Mar 20, 2 AM $ 2,135.11
-1.16%
$ 29.36 million $ 311,214
Mar 20, 1 AM $ 2,141.22
-0.85%
$ 29.45 million $ 305,595
Mar 20, 12 AM $ 2,147.46
+0.72%
$ 29.53 million $ 303,649
Mar 19, 11 PM $ 2,146.54
+0.59%
$ 29.52 million $ 305,296
Mar 19, 10 PM $ 2,139.02
-0.75%
$ 29.42 million $ 302,689
Mar 19, 9 PM $ 2,155.21
+0.22%
$ 29.64 million $ 302,616
Mar 19, 8 PM $ 2,149.51
+0.50%
$ 29.56 million $ 310,569
Mar 19, 7 PM $ 2,140.86
+1.21%
$ 29.44 million $ 332,550
Mar 19, 6 PM $ 2,118.31
+0.63%
$ 29.13 million $ 326,760
Mar 19, 5 PM $ 2,127.92
+0.24%
$ 29.26 million $ 331,455
Mar 19, 4 PM $ 2,106.72
+0.39%
$ 28.97 million $ 336,570
Mar 19, 3 PM $ 2,112.18
-0.17%
$ 29.05 million $ 334,760
Mar 19, 2 PM $ 2,108.46
-0.97%
$ 28.99 million $ 351,628
Mar 19, 1 PM $ 2,121.69
-1.16%
$ 29.18 million $ 330,692