ETH by Sui Bridge Historical Data

ETH Page 16
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $1,774.85
+0.19%
$9.78 million $81,235
Jul 13, 1 PM $1,763.64
-0.20%
$9.72 million $82,045
Jul 13, 12 PM $1,767.24
-0.61%
$9.74 million $79,486
Jul 13, 11 AM $1,778.06
+0.00%
$9.8 million $77,632
Jul 13, 10 AM $1,778.06
-0.31%
$9.8 million $77,775
Jul 13, 9 AM $1,783.58
-0.41%
$9.83 million $75,638
Jul 13, 8 AM $1,787.42
+0.00%
$9.85 million $74,859
Jul 13, 7 AM $1,787.42
+0.05%
$9.85 million $77,477
Jul 13, 6 AM $1,786.52
+0.68%
$9.85 million $76,204
Jul 13, 5 AM $1,774.47
-0.58%
$9.78 million $79,130
Jul 13, 4 AM $1,787.51
+0.11%
$9.85 million $77,906
Jul 13, 3 AM $1,785.63
-0.99%
$9.84 million $77,915
Jul 13, 2 AM $1,811.31
+0.40%
$9.98 million $71,070
Jul 13, 1 AM $1,820.78
+0.08%
$10.04 million $65,466
Jul 13, 12 AM $1,821.58
+0.57%
$10.04 million $64,037
Jul 12, 11 PM $1,796.31
+0.63%
$9.9 million $36,805
Jul 12, 10 PM $1,785.06
-0.87%
$9.84 million $43,222
Jul 12, 9 PM $1,811.56
-0.14%
$9.99 million $41,551
Jul 12, 8 PM $1,814.18
+0.00%
$10 million $38,689
Jul 12, 7 PM $1,814.18
+0.00%
$10 million $38,689
Jul 12, 6 PM $1,814.18
+0.00%
$10 million $39,677
Jul 12, 5 PM $1,815.37
+0.01%
$10.01 million $39,527
Jul 12, 4 PM $1,815.17
-0.05%
$10.01 million $41,467
Jul 12, 3 PM $1,816.12
-0.80%
$10.01 million $43,122
Jul 12, 2 PM $1,806.29
+0.80%
$9.96 million $54,048
Jul 12, 1 PM $1,791.95
+0.00%
$9.88 million $54,832
Jul 12, 12 PM $1,791.95
-0.29%
$9.88 million $56,456
Jul 12, 11 AM $1,797.15
+0.00%
$9.91 million $55,096
Jul 12, 10 AM $1,797.15
+0.00%
$9.91 million $55,220
Jul 12, 9 AM $1,797.15
-0.55%
$9.91 million $56,263
Jul 12, 8 AM $1,807.06
+0.33%
$9.96 million $56,553
Jul 12, 7 AM $1,789.1
-0.09%
$9.86 million $53,783
Jul 12, 6 AM $1,790.68
-0.30%
$9.87 million $56,920
Jul 12, 5 AM $1,792.04
-0.61%
$9.88 million $53,034
Jul 12, 4 AM $1,802.97
+0.00%
$9.94 million $53,739
Jul 12, 3 AM $1,810.55
+0.71%
$9.98 million $53,098
Jul 12, 2 AM $1,797.86
+0.00%
$9.91 million $52,507
Jul 12, 1 AM $1,797.86
+0.37%
$9.91 million $53,082
Jul 12, 12 AM $1,778.5
-0.45%
$9.8 million $48,744
Jul 11, 11 PM $1,786.48
-1.30%
$9.85 million $45,526
Jul 11, 10 PM $1,810.02
+0.02%
$9.98 million $38,359
Jul 11, 9 PM $1,809.62
+0.00%
$9.98 million $35,315
Jul 11, 8 PM $1,809.62
+0.00%
$9.98 million $35,458
Jul 11, 7 PM $1,809.62
-0.68%
$9.98 million $35,910
Jul 11, 6 PM $1,839
+0.72%
$10.14 million $38,927
Jul 11, 5 PM $1,825.84
+0.69%
$10.06 million $38,594
Jul 11, 4 PM $1,813.3
+0.31%
$10 million $38,611
Jul 11, 3 PM $1,807.63
+0.06%
$9.96 million $36,922
Jul 11, 2 PM $1,807.04
+0.10%
$9.96 million $24,688
Jul 11, 1 PM $1,805.31
+0.69%
$9.95 million $35,176