Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $2,592.82
+1.07%
$11.33 million $105,238
Sep 20, 2 AM $2,574.24
-2.17%
$11.24 million $93,323
Sep 20, 1 AM $2,616.12
-0.07%
$11.43 million $82,433
Sep 20, 12 AM $2,633.19
+0.44%
$11.5 million $87,305
Sep 19, 11 PM $2,623.85
-1.00%
$11.46 million $86,324
Sep 19, 10 PM $2,634.51
+0.67%
$11.51 million $89,509
Sep 19, 9 PM $2,606.77
-0.61%
$11.39 million $93,660
Sep 19, 8 PM $2,628.29
-0.73%
$11.48 million $99,578
Sep 19, 7 PM $2,634.28
-0.43%
$11.51 million $100,318
Sep 19, 6 PM $2,645.68
-0.87%
$11.56 million $130,685
Sep 19, 5 PM $2,640.04
-0.54%
$11.53 million $134,054
Sep 19, 4 PM $2,655.14
+0.07%
$11.6 million $132,837
Sep 19, 3 PM $2,653.41
+0.38%
$11.59 million $152,502
Sep 19, 2 PM $2,643.46
+0.58%
$11.55 million $166,187
Sep 19, 1 PM $2,628.17
-0.37%
$11.48 million $177,128
Sep 19, 12 PM $2,637.89
-0.87%
$11.52 million $208,230
Sep 19, 11 AM $2,661
+0.42%
$11.62 million $199,558
Sep 19, 10 AM $2,649.85
+0.19%
$11.57 million $199,384
Sep 19, 9 AM $2,642.51
+0.26%
$11.54 million $200,532
Sep 19, 8 AM $2,670.54
+1.86%
$11.67 million $195,982
Sep 19, 7 AM $2,620.83
+0.03%
$11.45 million $184,991
Sep 19, 6 AM $2,619.95
+0.07%
$11.44 million $183,601
Sep 19, 5 AM $2,618.92
+0.30%
$11.44 million $181,259
Sep 19, 4 AM $2,611.15
-0.30%
$11.41 million $181,885
Sep 19, 3 AM $2,619.12
-0.16%
$11.44 million $181,827
Sep 19, 2 AM $2,623.41
+0.18%
$11.46 million $189,245
Sep 19, 1 AM $2,618.62
-0.42%
$11.44 million $189,701
Sep 19, 12 AM $2,626.91
+0.71%
$11.47 million $188,055
Sep 18, 11 PM $2,634.6
+0.12%
$11.51 million $188,339
Sep 18, 10 PM $2,631.47
+0.21%
$11.49 million $183,555
Sep 18, 9 PM $2,626.08
-0.07%
$11.47 million $180,543
Sep 18, 8 PM $2,627.93
+0.49%
$11.48 million $174,027
Sep 18, 7 PM $2,629.39
+0.83%
$11.49 million $171,399
Sep 18, 6 PM $2,607.34
-0.21%
$11.39 million $140,223
Sep 18, 5 PM $2,606.58
+0.70%
$11.39 million $136,341
Sep 18, 4 PM $2,588.55
+0.26%
$11.31 million $135,324
Sep 18, 3 PM $2,581.93
-0.11%
$11.28 million $118,235
Sep 18, 2 PM $2,564.8
-0.14%
$11.2 million $110,819
Sep 18, 1 PM $2,538.82
+1.76%
$11.09 million $107,921
Sep 18, 12 PM $2,521.67
+0.41%
$11.01 million $97,189
Sep 18, 11 AM $2,511.36
+0.32%
$10.97 million $111,295
Sep 18, 10 AM $2,518.13
+0.55%
$11 million $107,673
Sep 18, 9 AM $2,504.34
+0.00%
$10.94 million $108,994
Sep 18, 8 AM $2,504.31
+0.61%
$10.94 million $102,438
Sep 18, 7 AM $2,495.14
-0.25%
$10.9 million $99,327
Sep 18, 6 AM $2,481.23
+0.34%
$10.84 million $99,693
Sep 18, 5 AM $2,472.82
-0.66%
$10.8 million $100,645
Sep 18, 4 AM $2,485.26
+0.24%
$10.86 million $99,433
Sep 18, 3 AM $2,471.9
-0.02%
$10.8 million $99,780
Sep 18, 2 AM $2,466.05
+0.78%
$10.77 million $93,201