ETH by Sui Bridge Historical Data

ETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $1,792.94
+0.00%
$9.88 million $35,312
Jul 11, 11 AM $1,792.94
+0.00%
$9.88 million $37,270
Jul 11, 10 AM $1,792.88
+0.29%
$9.88 million $37,370
Jul 11, 9 AM $1,803.53
+0.41%
$9.94 million $39,277
Jul 11, 8 AM $1,796.23
+0.26%
$9.9 million $40,344
Jul 11, 7 AM $1,791.58
-0.57%
$9.88 million $86,921
Jul 11, 6 AM $1,801.89
+0.00%
$9.93 million $84,722
Jul 11, 5 AM $1,801.89
+0.00%
$9.93 million $91,175
Jul 11, 4 AM $1,801.95
+0.00%
$9.93 million $90,050
Jul 11, 3 AM $1,801.95
+0.38%
$9.93 million $90,868
Jul 11, 2 AM $1,776.38
+0.00%
$9.79 million $89,095
Jul 11, 1 AM $1,776.38
-1.68%
$9.79 million $92,128
Jul 11, 12 AM $1,806.64
+0.00%
$9.96 million $100,169
Jul 10, 11 PM $1,806.64
+0.00%
$9.96 million $100,524
Jul 10, 10 PM $1,779.47
+0.00%
$9.81 million $99,769
Jul 10, 9 PM $1,779.47
-0.42%
$9.81 million $99,769
Jul 10, 8 PM $1,786.97
-0.42%
$9.85 million $100,745
Jul 10, 7 PM $1,794.54
+0.76%
$9.89 million $99,841
Jul 10, 6 PM $1,786.18
+0.01%
$9.85 million $108,819
Jul 10, 5 PM $1,787.6
-0.54%
$9.85 million $111,697
Jul 10, 4 PM $1,784.72
-0.50%
$9.84 million $112,755
Jul 10, 3 PM $1,785.63
-0.36%
$9.84 million $113,859
Jul 10, 2 PM $1,792.12
-0.31%
$9.88 million $112,959
Jul 10, 1 PM $1,802.85
+0.54%
$9.94 million $103,408
Jul 10, 12 PM $1,794.15
+0.19%
$9.89 million $107,835
Jul 10, 11 AM $1,791.99
-0.60%
$9.88 million $106,676
Jul 10, 10 AM $1,802.77
+0.46%
$9.94 million $109,451
Jul 10, 9 AM $1,794.58
+0.90%
$9.89 million $106,806
Jul 10, 8 AM $1,778.52
+0.07%
$9.8 million $108,595
Jul 10, 7 AM $1,777.24
+0.53%
$9.8 million $72,374
Jul 10, 6 AM $1,768.29
-0.47%
$9.75 million $75,187
Jul 10, 5 AM $1,776.62
+0.00%
$9.79 million $71,005
Jul 10, 4 AM $1,776.62
+0.00%
$9.79 million $74,088
Jul 10, 3 AM $1,776.62
+0.43%
$9.79 million $75,834
Jul 10, 2 AM $1,764.21
-0.05%
$9.73 million $77,211
Jul 10, 1 AM $1,763.14
+1.47%
$9.72 million $78,473
Jul 10, 12 AM $1,737.59
-0.19%
$9.58 million $75,614
Jul 9, 11 PM $1,740.93
+0.50%
$9.6 million $74,699
Jul 9, 10 PM $1,732.25
+0.00%
$9.55 million $73,107
Jul 9, 9 PM $1,732.25
-1.13%
$9.55 million $73,946
Jul 9, 8 PM $1,752.04
+0.00%
$9.66 million $75,567
Jul 9, 7 PM $1,752.04
-0.22%
$9.66 million $75,344
Jul 9, 6 PM $1,755.83
+0.18%
$9.68 million $62,709
Jul 9, 5 PM $1,749.97
+1.02%
$9.65 million $63,535
Jul 9, 4 PM $1,732.22
-0.30%
$9.55 million $63,544
Jul 9, 3 PM $1,736.92
-0.30%
$9.57 million $65,284
Jul 9, 2 PM $1,742.12
-0.45%
$9.6 million $67,782
Jul 9, 1 PM $1,743.89
-0.04%
$9.61 million $69,638
Jul 9, 12 PM $1,732.06
-1.11%
$9.55 million $66,959
Jul 9, 11 AM $1,740.64
-0.11%
$9.6 million $65,286