ETH by Sui Bridge Historical Data

ETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 2,108.46
-0.97%
$ 28.99 million $ 351,628
Mar 19, 1 PM $ 2,121.69
-1.16%
$ 29.18 million $ 330,692
Mar 19, 12 PM $ 2,151.35
-0.65%
$ 29.58 million $ 296,468
Mar 19, 11 AM $ 2,168.1
-0.40%
$ 29.82 million $ 308,032
Mar 19, 10 AM $ 2,190.67
+0.14%
$ 30.13 million $ 337,731
Mar 19, 9 AM $ 2,175.89
+0.94%
$ 29.92 million $ 341,480
Mar 19, 8 AM $ 2,159.49
-0.77%
$ 29.7 million $ 336,216
Mar 19, 7 AM $ 2,151.64
-1.26%
$ 29.59 million $ 336,496
Mar 19, 6 AM $ 2,184.14
-0.10%
$ 30.04 million $ 308,893
Mar 19, 5 AM $ 2,185.57
-0.27%
$ 30.06 million $ 307,826
Mar 19, 4 AM $ 2,193.54
-0.65%
$ 30.16 million $ 309,364
Mar 19, 3 AM $ 2,220.75
+0.74%
$ 30.54 million $ 308,061
Mar 19, 2 AM $ 2,192.48
+0.13%
$ 30.15 million $ 290,742
Mar 19, 1 AM $ 2,188.49
-0.19%
$ 30.1 million $ 287,940
Mar 19, 12 AM $ 2,195.39
-0.47%
$ 30.19 million $ 293,816
Mar 18, 11 PM $ 2,201.27
+0.58%
$ 30.27 million $ 295,735
Mar 18, 10 PM $ 2,188.62
-0.67%
$ 30.1 million $ 296,444
Mar 18, 9 PM $ 2,196.74
+0.48%
$ 30.21 million $ 298,394
Mar 18, 8 PM $ 2,184.57
-0.54%
$ 30.04 million $ 292,650
Mar 18, 7 PM $ 2,196.4
+0.59%
$ 30.2 million $ 273,097
Mar 18, 6 PM $ 2,208.44
-0.12%
$ 30.37 million $ 270,850
Mar 18, 5 PM $ 2,198.21
+0.75%
$ 30.23 million $ 257,126
Mar 18, 4 PM $ 2,178.85
-0.01%
$ 29.96 million $ 246,857
Mar 18, 3 PM $ 2,191.03
-0.64%
$ 30.13 million $ 254,174
Mar 18, 2 PM $ 2,213.63
-1.38%
$ 30.44 million $ 252,099
Mar 18, 1 PM $ 2,241.65
+0.16%
$ 30.78 million $ 254,884
Mar 18, 12 PM $ 2,242.28
-1.55%
$ 30.84 million $ 266,927
Mar 18, 11 AM $ 2,279.15
-1.10%
$ 31.34 million $ 256,533
Mar 18, 10 AM $ 2,315.67
-0.81%
$ 31.84 million $ 229,421
Mar 18, 9 AM $ 2,331.58
+0.85%
$ 32.06 million $ 225,023
Mar 18, 8 AM $ 2,311.89
+0.00%
$ 31.79 million $ 227,900
Mar 18, 7 AM $ 2,314.19
-0.74%
$ 31.82 million $ 234,426
Mar 18, 6 AM $ 2,331.54
+0.37%
$ 32.06 million $ 241,025
Mar 18, 5 AM $ 2,324.06
-0.28%
$ 31.96 million $ 254,691
Mar 18, 4 AM $ 2,330.68
-0.78%
$ 32.05 million $ 261,493
Mar 18, 3 AM $ 2,347.55
+0.15%
$ 32.28 million $ 275,966
Mar 18, 2 AM $ 2,344.08
+0.36%
$ 32.24 million $ 295,410
Mar 18, 1 AM $ 2,335.67
+0.63%
$ 32.12 million $ 301,530
Mar 18, 12 AM $ 2,307.61
-0.55%
$ 31.73 million $ 316,938
Mar 17, 11 PM $ 2,333.19
+0.65%
$ 32.09 million $ 429,449
Mar 17, 10 PM $ 2,326.73
-0.78%
$ 32 million $ 449,761
Mar 17, 9 PM $ 2,345.01
+0.60%
$ 32.25 million $ 460,829
Mar 17, 8 PM $ 2,331.11
+0.32%
$ 32.06 million $ 476,227
Mar 17, 7 PM $ 2,329.86
-0.19%
$ 32.04 million $ 478,089
Mar 17, 6 PM $ 2,334.38
-0.24%
$ 32.1 million $ 494,659
Mar 17, 5 PM $ 2,334.86
+0.06%
$ 32.11 million $ 516,395
Mar 17, 4 PM $ 2,324.95
+0.82%
$ 31.97 million $ 534,090
Mar 17, 3 PM $ 2,318.79
-0.72%
$ 31.89 million $ 538,327
Mar 17, 2 PM $ 2,330.25
+0.73%
$ 32.04 million $ 502,439
Mar 17, 1 PM $ 2,313.33
+0.02%
$ 31.81 million $ 525,709