ETH by Sui Bridge Historical Data

ETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $1,749.11
+0.56%
$9.64 million $65,273
Jul 9, 9 AM $1,739.29
+0.00%
$9.59 million $64,706
Jul 9, 8 AM $1,749.34
-0.56%
$9.64 million $64,220
Jul 9, 7 AM $1,759.22
+0.15%
$9.7 million $64,165
Jul 9, 6 AM $1,752.17
+0.13%
$9.66 million $62,242
Jul 9, 5 AM $1,735.73
-0.30%
$9.57 million $60,404
Jul 9, 4 AM $1,739.71
+0.38%
$9.59 million $57,786
Jul 9, 3 AM $1,733.13
-0.09%
$9.55 million $57,671
Jul 9, 2 AM $1,721.79
-0.30%
$9.49 million $56,240
Jul 9, 1 AM $1,740.97
-0.08%
$9.6 million $59,068
Jul 9, 12 AM $1,742.42
-0.28%
$9.61 million $60,478
Jul 8, 11 PM $1,747.3
+0.00%
$9.63 million $65,521
Jul 8, 10 PM $1,747.3
+0.93%
$9.63 million $66,413
Jul 8, 9 PM $1,731.23
-0.61%
$9.54 million $68,494
Jul 8, 8 PM $1,741.94
+0.00%
$9.6 million $72,229
Jul 8, 7 PM $1,741.94
+0.14%
$9.6 million $72,616
Jul 8, 6 PM $1,738.54
+0.53%
$9.58 million $81,382
Jul 8, 5 PM $1,743.48
+0.34%
$9.61 million $78,867
Jul 8, 4 PM $1,735.32
+1.24%
$9.57 million $77,568
Jul 8, 3 PM $1,717.6
-0.88%
$9.47 million $76,714
Jul 8, 2 PM $1,724.26
-0.88%
$9.51 million $78,961
Jul 8, 1 PM $1,751.17
+0.70%
$9.65 million $85,355
Jul 8, 12 PM $1,748.12
+0.00%
$9.64 million $87,978
Jul 8, 11 AM $1,748.12
+0.04%
$9.64 million $91,878
Jul 8, 10 AM $1,747.45
+0.98%
$9.63 million $90,188
Jul 8, 9 AM $1,738.05
+0.65%
$9.58 million $92,482
Jul 8, 8 AM $1,740.68
-0.87%
$9.6 million $90,378
Jul 8, 7 AM $1,753.63
-0.66%
$9.67 million $81,088
Jul 8, 6 AM $1,744.4
-0.60%
$9.62 million $82,130
Jul 8, 5 AM $1,754.94
+0.34%
$9.67 million $82,862
Jul 8, 4 AM $1,748.99
+0.00%
$9.64 million $84,848
Jul 8, 3 AM $1,761.55
+0.10%
$9.71 million $85,372
Jul 8, 2 AM $1,757.29
+0.46%
$9.69 million $86,013
Jul 8, 1 AM $1,759.05
-1.36%
$9.7 million $84,579
Jul 8, 12 AM $1,786
+1.05%
$9.85 million $79,245
Jul 7, 11 PM $1,772.2
+0.20%
$9.77 million $81,423
Jul 7, 10 PM $1,768.7
+0.38%
$9.75 million $81,074
Jul 7, 9 PM $1,772.05
-0.48%
$9.77 million $79,788
Jul 7, 8 PM $1,774.49
-1.47%
$9.78 million $92,526
Jul 7, 7 PM $1,800.88
+1.14%
$9.93 million $92,133
Jul 7, 6 PM $1,795.16
-0.71%
$9.9 million $84,021
Jul 7, 5 PM $1,794.46
-0.48%
$9.89 million $81,440
Jul 7, 4 PM $1,806.91
+0.32%
$9.96 million $80,996
Jul 7, 3 PM $1,797.26
+0.39%
$9.91 million $88,841
Jul 7, 2 PM $1,779.26
+1.10%
$9.81 million $91,937
Jul 7, 1 PM $1,778.86
+0.03%
$9.81 million $86,220
Jul 7, 12 PM $1,782.06
+0.04%
$9.82 million $89,331
Jul 7, 11 AM $1,781.33
+0.66%
$9.82 million $96,694
Jul 7, 10 AM $1,778.58
-0.30%
$9.8 million $98,963
Jul 7, 9 AM $1,779.89
+0.73%
$9.81 million $100,350