Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $2,447.08
-0.06%
$10.69 million $95,634
Sep 18, 12 AM $2,436.66
+0.01%
$10.64 million $99,166
Sep 17, 11 PM $2,436.52
+0.03%
$10.64 million $98,108
Sep 17, 10 PM $2,435.79
-0.33%
$10.64 million $104,610
Sep 17, 9 PM $2,463.63
+0.22%
$10.76 million $105,461
Sep 17, 8 PM $2,458.2
-0.16%
$10.74 million $107,043
Sep 17, 7 PM $2,462.15
+0.62%
$10.75 million $109,895
Sep 17, 6 PM $2,446.89
-0.56%
$10.69 million $130,664
Sep 17, 5 PM $2,460.68
-0.33%
$10.75 million $201,410
Sep 17, 4 PM $2,454.32
-0.42%
$10.72 million $202,231
Sep 17, 3 PM $2,464.68
+0.41%
$10.77 million $200,460
Sep 17, 2 PM $2,456.66
-0.81%
$10.73 million $194,122
Sep 17, 1 PM $2,457.38
-0.02%
$10.73 million $187,872
Sep 17, 12 PM $2,457.49
+0.66%
$10.73 million $178,795
Sep 17, 11 AM $2,426.72
+0.17%
$10.6 million $168,182
Sep 17, 10 AM $2,422.72
-0.78%
$10.58 million $173,994
Sep 17, 9 AM $2,424
-1.13%
$10.59 million $169,831
Sep 17, 8 AM $2,451.76
+0.61%
$10.71 million $174,837
Sep 17, 7 AM $2,436.82
-0.54%
$10.64 million $178,487
Sep 17, 6 AM $2,450.06
+0.79%
$10.7 million $179,902
Sep 17, 5 AM $2,431.4
-0.55%
$10.62 million $181,586
Sep 17, 4 AM $2,440.46
-0.48%
$10.66 million $186,131
Sep 17, 3 AM $2,452.13
+0.92%
$10.71 million $184,632
Sep 17, 2 AM $2,429.66
+0.15%
$10.61 million $181,553
Sep 17, 1 AM $2,426.34
+0.57%
$10.6 million $180,042
Sep 17, 12 AM $2,417.9
-0.01%
$10.56 million $172,659
Sep 16, 11 PM $2,418.19
+0.94%
$10.56 million $172,166
Sep 16, 10 PM $2,395.59
-0.87%
$10.46 million $170,153
Sep 16, 9 PM $2,416.54
+0.54%
$10.56 million $174,004
Sep 16, 8 PM $2,403.64
-0.71%
$10.5 million $172,599
Sep 16, 7 PM $2,420.93
+0.37%
$10.57 million $175,430
Sep 16, 6 PM $2,383.94
-0.17%
$10.41 million $167,270
Sep 16, 5 PM $2,383.06
-0.25%
$10.41 million $157,807
Sep 16, 4 PM $2,389.1
-0.48%
$10.44 million $165,674
Sep 16, 3 PM $2,400.71
-0.27%
$10.49 million $168,966
Sep 16, 2 PM $2,378.28
-0.27%
$10.39 million $176,603
Sep 16, 1 PM $2,384.81
-0.80%
$10.42 million $203,233
Sep 16, 12 PM $2,398.6
-1.18%
$10.48 million $215,169
Sep 16, 11 AM $2,427.21
+0.50%
$10.6 million $212,204
Sep 16, 10 AM $2,406.24
+0.00%
$10.51 million $207,230
Sep 16, 9 AM $2,406.24
+0.03%
$10.51 million $209,975
Sep 16, 8 AM $2,400.48
+0.24%
$10.49 million $209,042
Sep 16, 7 AM $2,386.98
-0.91%
$10.43 million $202,494
Sep 16, 6 AM $2,391.67
-0.99%
$10.45 million $205,031
Sep 16, 5 AM $2,415.62
-0.20%
$10.55 million $205,883
Sep 16, 4 AM $2,420.58
+0.00%
$10.57 million $206,386
Sep 16, 3 AM $2,420.58
+0.45%
$10.57 million $209,109
Sep 16, 2 AM $2,409.63
+0.84%
$10.53 million $211,701
Sep 16, 1 AM $2,389.61
-0.29%
$10.44 million $212,078
Sep 16, 12 AM $2,396.64
+0.00%
$10.47 million $210,104