ETH by Sui Bridge Historical Data

ETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 2,313.33
+0.02%
$ 31.81 million $ 525,709
Mar 17, 12 PM $ 2,325.94
-0.28%
$ 31.99 million $ 553,866
Mar 17, 11 AM $ 2,331.17
+0.64%
$ 32.06 million $ 613,852
Mar 17, 10 AM $ 2,306.84
-0.92%
$ 31.72 million $ 609,536
Mar 17, 9 AM $ 2,328.23
-0.20%
$ 32.02 million $ 612,555
Mar 17, 8 AM $ 2,330.9
-0.10%
$ 32.05 million $ 610,041
Mar 17, 7 AM $ 2,333.18
+1.07%
$ 32.09 million $ 612,775
Mar 17, 6 AM $ 2,321.9
+1.00%
$ 31.93 million $ 605,583
Mar 17, 5 AM $ 2,317.67
+0.33%
$ 31.87 million $ 627,311
Mar 17, 4 AM $ 2,308.82
-0.24%
$ 31.75 million $ 638,766
Mar 17, 3 AM $ 2,323.39
-1.67%
$ 31.95 million $ 657,381
Mar 17, 2 AM $ 2,346.22
-0.86%
$ 32.26 million $ 683,879
Mar 17, 1 AM $ 2,384.73
+1.51%
$ 32.79 million $ 693,388
Mar 17, 12 AM $ 2,353.02
-0.31%
$ 32.36 million $ 682,150
Mar 16, 11 PM $ 2,355.83
-0.51%
$ 32.4 million $ 566,486
Mar 16, 10 PM $ 2,356.45
+0.02%
$ 32.41 million $ 600,071
Mar 16, 9 PM $ 2,358.13
+0.65%
$ 32.43 million $ 621,070
Mar 16, 8 PM $ 2,338.36
+1.20%
$ 32.16 million $ 604,487
Mar 16, 7 PM $ 2,336.82
+0.15%
$ 32.14 million $ 614,441
Mar 16, 6 PM $ 2,344.73
+1.58%
$ 32.24 million $ 589,532
Mar 16, 5 PM $ 2,304.99
+0.46%
$ 31.7 million $ 576,607
Mar 16, 4 PM $ 2,294.35
+0.69%
$ 31.55 million $ 562,274
Mar 16, 3 PM $ 2,306.12
+2.24%
$ 31.71 million $ 557,270
Mar 16, 2 PM $ 2,273.51
-0.76%
$ 31.26 million $ 536,714
Mar 16, 1 PM $ 2,301.7
+0.96%
$ 31.65 million $ 474,686
Mar 16, 12 PM $ 2,290.65
+1.07%
$ 31.5 million $ 474,886
Mar 16, 11 AM $ 2,266.43
-0.10%
$ 31.17 million $ 400,262
Mar 16, 10 AM $ 2,259.11
-0.21%
$ 31.07 million $ 397,031
Mar 16, 9 AM $ 2,255.85
+0.70%
$ 31.02 million $ 382,622
Mar 16, 8 AM $ 2,242.64
-0.42%
$ 30.84 million $ 382,191
Mar 16, 7 AM $ 2,261.58
-0.09%
$ 31.1 million $ 373,296
Mar 16, 6 AM $ 2,263.94
-0.50%
$ 31.13 million $ 365,722
Mar 16, 5 AM $ 2,269.39
+0.32%
$ 31.21 million $ 331,465
Mar 16, 4 AM $ 2,262.15
+1.43%
$ 31.11 million $ 315,772
Mar 16, 3 AM $ 2,247.35
+3.52%
$ 30.9 million $ 280,020
Mar 16, 2 AM $ 2,170.97
-0.51%
$ 29.85 million $ 223,852
Mar 16, 1 AM $ 2,182.05
+0.74%
$ 30.01 million $ 214,459
Mar 16, 12 AM $ 2,166.09
-0.77%
$ 29.79 million $ 211,265
Mar 15, 11 PM $ 2,182.85
+0.39%
$ 30.02 million $ 209,687
Mar 15, 10 PM $ 2,174.28
+1.46%
$ 29.9 million $ 173,698
Mar 15, 9 PM $ 2,142.98
+0.70%
$ 29.47 million $ 139,688
Mar 15, 8 PM $ 2,128.11
+0.71%
$ 29.27 million $ 131,337
Mar 15, 7 PM $ 2,113.01
+0.63%
$ 29.06 million $ 122,892
Mar 15, 6 PM $ 2,099.78
+0.53%
$ 28.88 million $ 116,084
Mar 15, 5 PM $ 2,088.68
+0.00%
$ 28.72 million $ 96,385
Mar 15, 4 PM $ 2,088.68
+0.10%
$ 28.72 million $ 97,077
Mar 15, 3 PM $ 2,086.61
+0.00%
$ 28.69 million $ 90,712
Mar 15, 2 PM $ 2,086.61
-1.27%
$ 28.69 million $ 90,712
Mar 15, 1 PM $ 2,113.4
+0.15%
$ 29.06 million $ 90,001
Mar 15, 12 PM $ 2,110.2
-0.60%
$ 29.02 million $ 73,061