ETH by Sui Bridge Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 2,113.4
+0.15%
$ 29.06 million $ 90,001
Mar 15, 12 PM $ 2,110.2
-0.60%
$ 29.02 million $ 73,061
Mar 15, 11 AM $ 2,122.94
+0.00%
$ 29.19 million $ 71,605
Mar 15, 10 AM $ 2,122.94
+0.00%
$ 29.19 million $ 74,442
Mar 15, 9 AM $ 2,122.94
+0.91%
$ 29.19 million $ 78,818
Mar 15, 8 AM $ 2,103.86
+0.00%
$ 28.93 million $ 73,835
Mar 15, 7 AM $ 2,103.86
+0.00%
$ 28.93 million $ 74,314
Mar 15, 6 AM $ 2,103.86
+0.08%
$ 28.93 million $ 75,152
Mar 15, 5 AM $ 2,102.2
-0.14%
$ 28.91 million $ 84,028
Mar 15, 4 AM $ 2,105.11
+0.89%
$ 28.95 million $ 89,747
Mar 15, 3 AM $ 2,086.61
-1.12%
$ 28.69 million $ 89,771
Mar 15, 2 AM $ 2,110.26
+0.38%
$ 29.02 million $ 91,893
Mar 15, 1 AM $ 2,102.18
+0.72%
$ 28.91 million $ 86,258
Mar 15, 12 AM $ 2,087.16
-0.54%
$ 28.7 million $ 84,570
Mar 14, 11 PM $ 2,098.4
-0.09%
$ 28.86 million $ 76,820
Mar 14, 10 PM $ 2,100.26
-0.06%
$ 28.88 million $ 59,665
Mar 14, 9 PM $ 2,101.53
+0.74%
$ 28.9 million $ 65,790
Mar 14, 8 PM $ 2,086.11
+0.44%
$ 28.69 million $ 70,520
Mar 14, 7 PM $ 2,077.05
+0.88%
$ 28.56 million $ 71,104
Mar 14, 6 PM $ 2,058.97
-1.51%
$ 28.31 million $ 73,393
Mar 14, 5 PM $ 2,090.56
+0.52%
$ 28.75 million $ 88,500
Mar 14, 4 PM $ 2,079.65
+0.16%
$ 28.6 million $ 108,241
Mar 14, 3 PM $ 2,076.35
+0.00%
$ 28.55 million $ 130,615
Mar 14, 2 PM $ 2,076.35
-0.25%
$ 28.55 million $ 170,528
Mar 14, 1 PM $ 2,081.54
+0.23%
$ 28.62 million $ 212,516
Mar 14, 12 PM $ 2,076.84
+0.00%
$ 28.56 million $ 276,265
Mar 14, 11 AM $ 2,076.84
+0.83%
$ 28.56 million $ 323,875
Mar 14, 10 AM $ 2,059.72
-0.22%
$ 28.32 million $ 321,547
Mar 14, 9 AM $ 2,064.34
-0.05%
$ 28.39 million $ 335,134
Mar 14, 8 AM $ 2,065.47
-0.71%
$ 28.4 million $ 332,764
Mar 14, 7 AM $ 2,080.24
+0.00%
$ 28.61 million $ 350,696
Mar 14, 6 AM $ 2,080.17
-0.33%
$ 28.61 million $ 352,614
Mar 14, 5 AM $ 2,087.11
-0.94%
$ 28.7 million $ 349,122
Mar 14, 4 AM $ 2,106.99
+0.15%
$ 28.97 million $ 343,940
Mar 14, 3 AM $ 2,103.9
+0.55%
$ 28.93 million $ 349,574
Mar 14, 2 AM $ 2,092.49
-0.07%
$ 28.78 million $ 358,455
Mar 14, 1 AM $ 2,093.92
+1.09%
$ 28.79 million $ 357,322
Mar 14, 12 AM $ 2,071.27
-1.08%
$ 28.48 million $ 383,875
Mar 13, 11 PM $ 2,093.9
+0.67%
$ 28.79 million $ 474,237
Mar 13, 10 PM $ 2,079.88
-0.96%
$ 28.6 million $ 500,618
Mar 13, 9 PM $ 2,100.13
-0.62%
$ 28.88 million $ 486,513
Mar 13, 8 PM $ 2,113.23
+1.07%
$ 29.06 million $ 485,225
Mar 13, 7 PM $ 2,090.91
-1.54%
$ 28.75 million $ 479,961
Mar 13, 6 PM $ 2,123.58
+1.48%
$ 29.2 million $ 496,161
Mar 13, 5 PM $ 2,092.64
-2.14%
$ 28.78 million $ 509,846
Mar 13, 4 PM $ 2,138.4
-0.26%
$ 29.41 million $ 487,981
Mar 13, 3 PM $ 2,143.9
-0.88%
$ 29.48 million $ 503,237
Mar 13, 2 PM $ 2,162.99
-1.41%
$ 29.74 million $ 500,150
Mar 13, 1 PM $ 2,193.95
+2.28%
$ 30.17 million $ 519,369
Mar 13, 12 PM $ 2,144.96
+1.22%
$ 29.5 million $ 479,768