ETH by Sui Bridge Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $1,766.91
-0.25%
$9.74 million $101,696
Jul 7, 7 AM $1,771.42
-0.50%
$9.76 million $102,924
Jul 7, 6 AM $1,775.31
+0.24%
$9.79 million $99,812
Jul 7, 5 AM $1,772.41
+0.59%
$9.77 million $98,617
Jul 7, 4 AM $1,762.09
-0.50%
$9.71 million $99,631
Jul 7, 3 AM $1,770.86
-0.47%
$9.76 million $98,188
Jul 7, 2 AM $1,779.27
-0.01%
$9.81 million $98,511
Jul 7, 1 AM $1,779.38
-0.72%
$9.81 million $96,137
Jul 7, 12 AM $1,799.54
+0.00%
$9.92 million $98,221
Jul 6, 11 PM $1,799.49
-0.41%
$9.92 million $97,092
Jul 6, 10 PM $1,806.96
-0.69%
$9.96 million $99,150
Jul 6, 9 PM $1,800.22
+0.56%
$9.92 million $105,397
Jul 6, 8 PM $1,790.28
+0.00%
$9.87 million $97,040
Jul 6, 7 PM $1,797.19
+0.08%
$9.91 million $96,795
Jul 6, 6 PM $1,795.35
+0.50%
$9.9 million $97,442
Jul 6, 5 PM $1,786.49
-0.77%
$9.85 million $96,394
Jul 6, 4 PM $1,800.38
+0.70%
$9.92 million $99,918
Jul 6, 3 PM $1,780.74
+1.49%
$9.82 million $88,187
Jul 6, 2 PM $1,748.94
+0.32%
$9.64 million $82,791
Jul 6, 1 PM $1,747.62
+0.94%
$9.63 million $77,487
Jul 6, 12 PM $1,737.22
+0.23%
$9.58 million $69,275
Jul 6, 11 AM $1,763.73
-0.43%
$9.72 million $58,247
Jul 6, 10 AM $1,769.05
+0.74%
$9.75 million $60,369
Jul 6, 9 AM $1,758.26
-0.16%
$9.69 million $57,844
Jul 6, 8 AM $1,767.39
-1.11%
$9.74 million $60,448
Jul 6, 7 AM $1,773.09
+0.00%
$9.77 million $58,774
Jul 6, 6 AM $1,773.09
+0.47%
$9.77 million $58,764
Jul 6, 5 AM $1,764.93
-0.03%
$9.73 million $59,509
Jul 6, 4 AM $1,770.61
+0.00%
$9.76 million $56,392
Jul 6, 3 AM $1,770.61
-0.61%
$9.76 million $57,759
Jul 6, 2 AM $1,782.04
+0.01%
$9.82 million $55,254
Jul 6, 1 AM $1,796.57
+0.39%
$9.9 million $56,340
Jul 6, 12 AM $1,776.5
-0.43%
$9.79 million $56,121
Jul 5, 11 PM $1,788.82
+0.04%
$9.86 million $51,662
Jul 5, 10 PM $1,796.27
+0.21%
$9.9 million $55,673
Jul 5, 9 PM $1,792.57
+0.24%
$9.88 million $47,103
Jul 5, 8 PM $1,788.19
+0.00%
$9.86 million $45,436
Jul 5, 7 PM $1,788.19
+0.84%
$9.86 million $46,392
Jul 5, 6 PM $1,773.29
-0.01%
$9.78 million $47,110
Jul 5, 5 PM $1,773.84
-0.04%
$9.78 million $51,174
Jul 5, 4 PM $1,773.46
+0.00%
$9.78 million $51,684
Jul 5, 3 PM $1,770.6
+0.04%
$9.76 million $52,399
Jul 5, 2 PM $1,769.82
-0.08%
$9.76 million $65,486
Jul 5, 1 PM $1,771.24
+0.00%
$9.76 million $66,431
Jul 5, 12 PM $1,771.24
+0.94%
$9.76 million $71,394
Jul 5, 11 AM $1,754.82
-0.30%
$9.67 million $71,536
Jul 5, 10 AM $1,760.16
+0.60%
$9.7 million $69,460
Jul 5, 9 AM $1,760.35
-0.60%
$9.7 million $71,350
Jul 5, 8 AM $1,770.95
+0.18%
$9.76 million $67,309
Jul 5, 7 AM $1,768.14
+0.00%
$9.75 million $67,391