ETH by Sui Bridge Historical Data

ETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $1,759.26
+0.44%
$9.7 million $67,619
Jul 5, 5 AM $1,769.15
+0.00%
$9.75 million $67,767
Jul 5, 4 AM $1,769.15
+0.79%
$9.75 million $68,167
Jul 5, 3 AM $1,755.28
+0.00%
$9.68 million $67,584
Jul 5, 2 AM $1,765.1
+0.69%
$9.73 million $68,372
Jul 5, 1 AM $1,753.02
-1.06%
$9.66 million $66,629
Jul 5, 12 AM $1,771.77
-0.74%
$9.77 million $66,758
Jul 4, 11 PM $1,783.14
+0.00%
$9.83 million $65,386
Jul 4, 10 PM $1,783.99
-0.57%
$9.83 million $58,122
Jul 4, 9 PM $1,795.1
+0.12%
$9.9 million $58,720
Jul 4, 8 PM $1,784.87
-0.11%
$9.84 million $59,590
Jul 4, 7 PM $1,786.75
-0.25%
$9.85 million $62,771
Jul 4, 6 PM $1,793.41
+0.24%
$9.89 million $72,430
Jul 4, 5 PM $1,789.17
+0.54%
$9.86 million $67,546
Jul 4, 4 PM $1,779.52
+0.09%
$9.81 million $65,534
Jul 4, 3 PM $1,787.06
+0.86%
$9.85 million $64,845
Jul 4, 2 PM $1,771.89
+0.52%
$9.77 million $52,017
Jul 4, 1 PM $1,761.97
+0.48%
$9.71 million $54,299
Jul 4, 12 PM $1,753.56
-1.35%
$9.67 million $51,668
Jul 4, 11 AM $1,754.12
+0.51%
$9.67 million $50,593
Jul 4, 10 AM $1,745.25
-0.51%
$9.62 million $50,223
Jul 4, 9 AM $1,762.18
+0.00%
$9.71 million $55,190
Jul 4, 8 AM $1,749.96
+0.00%
$9.65 million $58,150
Jul 4, 7 AM $1,749.96
+0.16%
$9.65 million $61,897
Jul 4, 6 AM $1,747.13
-0.28%
$9.63 million $62,350
Jul 4, 5 AM $1,751.97
-0.42%
$9.66 million $61,821
Jul 4, 4 AM $1,747.13
-0.42%
$9.63 million $62,773
Jul 4, 3 AM $1,744.58
+0.00%
$9.62 million $61,477
Jul 4, 2 AM $1,744.58
+0.00%
$9.62 million $62,632
Jul 4, 1 AM $1,746.75
-1.11%
$9.63 million $65,965
Jul 4, 12 AM $1,766.44
+0.70%
$9.74 million $72,409
Jul 3, 11 PM $1,754.16
-0.04%
$9.67 million $71,729
Jul 3, 10 PM $1,754.44
-0.21%
$9.67 million $72,951
Jul 3, 9 PM $1,757.94
-0.06%
$9.69 million $72,424
Jul 3, 8 PM $1,757.07
+1.22%
$9.69 million $68,962
Jul 3, 7 PM $1,758.23
+1.06%
$9.69 million $82,127
Jul 3, 6 PM $1,737.42
+0.00%
$9.58 million $72,688
Jul 3, 5 PM $1,737.79
+1.05%
$9.58 million $73,147
Jul 3, 4 PM $1,719.66
-0.79%
$9.48 million $73,103
Jul 3, 3 PM $1,733.29
+0.32%
$9.55 million $79,376
Jul 3, 2 PM $1,727.74
-0.23%
$9.52 million $79,406
Jul 3, 1 PM $1,745.04
+1.06%
$9.62 million $91,099
Jul 3, 12 PM $1,726.79
-1.20%
$9.52 million $119,132
Jul 3, 11 AM $1,747.77
+0.47%
$9.63 million $133,319
Jul 3, 10 AM $1,725.29
-0.80%
$9.51 million $129,909
Jul 3, 9 AM $1,725.96
+0.20%
$9.51 million $124,909
Jul 3, 8 AM $1,721.25
+0.62%
$9.49 million $130,397
Jul 3, 7 AM $1,710.72
+0.00%
$9.43 million $124,901
Jul 3, 6 AM $1,710.8
+0.00%
$9.43 million $126,773
Jul 3, 5 AM $1,725.9
+1.09%
$9.51 million $127,236