Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $2,507.66
-0.37%
$10.95 million $56,511
Sep 13, 8 PM $2,498.39
+0.00%
$10.91 million $54,584
Sep 13, 7 PM $2,498.39
-0.59%
$10.91 million $55,369
Sep 13, 6 PM $2,513.14
+0.00%
$10.98 million $56,363
Sep 13, 5 PM $2,513.14
+0.28%
$10.98 million $57,234
Sep 13, 4 PM $2,503.23
+1.10%
$10.93 million $56,283
Sep 13, 3 PM $2,476.11
-0.75%
$10.82 million $52,581
Sep 13, 2 PM $2,493.83
+0.49%
$10.89 million $53,240
Sep 13, 1 PM $2,474.24
-0.30%
$10.81 million $47,579
Sep 13, 12 PM $2,481.74
+0.04%
$10.84 million $44,182
Sep 13, 11 AM $2,479.53
+0.40%
$10.83 million $48,572
Sep 13, 10 AM $2,487
+0.07%
$10.86 million $45,870
Sep 13, 9 AM $2,484.45
-0.76%
$10.85 million $46,017
Sep 13, 8 AM $2,500.59
-0.86%
$10.92 million $38,626
Sep 13, 7 AM $2,522.41
+0.49%
$11.02 million $29,106
Sep 13, 6 AM $2,531.97
+0.00%
$11.06 million $28,011
Sep 13, 5 AM $2,531.97
+0.07%
$11.06 million $28,009
Sep 13, 4 AM $2,530.17
+0.00%
$11.05 million $28,342
Sep 13, 3 AM $2,530.17
+0.66%
$11.05 million $28,156
Sep 13, 2 AM $2,513.54
+0.00%
$10.98 million $27,717
Sep 13, 1 AM $2,530.4
-0.01%
$11.05 million $28,060
Sep 13, 12 AM $2,529.67
+0.02%
$11.05 million $28,164
Sep 12, 11 PM $2,529.27
+0.00%
$11.05 million $28,471
Sep 12, 10 PM $2,527.99
+0.24%
$11.04 million $29,924
Sep 12, 9 PM $2,521.83
+0.25%
$11.02 million $40,673
Sep 12, 8 PM $2,515.47
+0.00%
$10.99 million $45,375
Sep 12, 7 PM $2,516.4
-0.22%
$10.99 million $51,926
Sep 12, 6 PM $2,521.91
-0.20%
$11.02 million $54,533
Sep 12, 5 PM $2,526.97
-0.29%
$11.04 million $67,766
Sep 12, 4 PM $2,532.99
+0.00%
$11.06 million $70,147
Sep 12, 3 PM $2,532.99
-0.65%
$11.06 million $91,311
Sep 12, 2 PM $2,543.28
+0.25%
$11.11 million $107,808
Sep 12, 1 PM $2,536.97
+0.67%
$11.08 million $171,929
Sep 12, 12 PM $2,546.23
+0.26%
$11.12 million $230,422
Sep 12, 11 AM $2,539.71
+0.00%
$11.09 million $269,050
Sep 12, 10 AM $2,539.71
+0.55%
$11.09 million $270,593
Sep 12, 9 AM $2,525.75
-0.33%
$11.03 million $270,118
Sep 12, 8 AM $2,534.12
+0.37%
$11.07 million $264,549
Sep 12, 7 AM $2,524.8
+0.15%
$11.03 million $264,435
Sep 12, 6 AM $2,521.01
+0.67%
$11.01 million $265,484
Sep 12, 5 AM $2,504.3
-1.09%
$10.94 million $265,090
Sep 12, 4 AM $2,531.96
+0.00%
$11.06 million $268,665
Sep 12, 3 AM $2,531.96
+0.39%
$11.06 million $273,189
Sep 12, 2 AM $2,522.11
+0.00%
$11.02 million $270,921
Sep 12, 1 AM $2,522.04
+0.03%
$11.02 million $274,332
Sep 12, 12 AM $2,521.38
-0.10%
$11.01 million $275,496
Sep 11, 11 PM $2,521.25
+0.58%
$11.01 million $278,672
Sep 11, 10 PM $2,506.77
-0.04%
$10.95 million $279,730
Sep 11, 9 PM $2,526.42
-0.42%
$11.04 million $277,345
Sep 11, 8 PM $2,523.69
-2.16%
$11.02 million $269,439