ETH by Sui Bridge Historical Data

ETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 2,144.96
+1.22%
$ 29.5 million $ 479,768
Mar 13, 11 AM $ 2,119.2
-1.08%
$ 29.14 million $ 448,182
Mar 13, 10 AM $ 2,142.42
+1.43%
$ 29.46 million $ 444,092
Mar 13, 9 AM $ 2,112.15
+0.65%
$ 29.05 million $ 433,932
Mar 13, 8 AM $ 2,098.5
+0.22%
$ 28.86 million $ 444,383
Mar 13, 7 AM $ 2,093.93
+0.14%
$ 28.8 million $ 441,175
Mar 13, 6 AM $ 2,090.92
-1.15%
$ 28.75 million $ 441,519
Mar 13, 5 AM $ 2,115.35
+0.26%
$ 29.09 million $ 437,268
Mar 13, 4 AM $ 2,109.87
+1.09%
$ 29.01 million $ 430,101
Mar 13, 3 AM $ 2,087.22
-0.88%
$ 28.7 million $ 421,442
Mar 13, 2 AM $ 2,105.76
-1.11%
$ 28.96 million $ 421,994
Mar 13, 1 AM $ 2,129.39
+0.47%
$ 29.28 million $ 426,382
Mar 13, 12 AM $ 2,119.36
+1.95%
$ 29.14 million $ 405,672
Mar 12, 11 PM $ 2,078.78
+1.01%
$ 28.59 million $ 313,625
Mar 12, 10 PM $ 2,057.91
-0.04%
$ 28.3 million $ 288,212
Mar 12, 9 PM $ 2,058.67
-0.15%
$ 28.31 million $ 299,086
Mar 12, 8 PM $ 2,061.76
-0.53%
$ 28.35 million $ 299,356
Mar 12, 7 PM $ 2,072.78
+0.62%
$ 28.5 million $ 295,857
Mar 12, 6 PM $ 2,060.08
+0.11%
$ 28.33 million $ 289,013
Mar 12, 5 PM $ 2,057.76
-0.36%
$ 28.3 million $ 273,266
Mar 12, 4 PM $ 2,065.1
-0.81%
$ 28.4 million $ 281,563
Mar 12, 3 PM $ 2,081.87
+2.14%
$ 28.63 million $ 262,890
Mar 12, 2 PM $ 2,038.29
-1.64%
$ 28.03 million $ 256,966
Mar 12, 1 PM $ 2,072.25
-0.11%
$ 28.5 million $ 227,360
Mar 12, 12 PM $ 2,074.56
-0.49%
$ 28.53 million $ 235,049
Mar 12, 11 AM $ 2,084.76
+0.47%
$ 28.67 million $ 239,022
Mar 12, 10 AM $ 2,075.09
+1.20%
$ 28.54 million $ 238,663
Mar 12, 9 AM $ 2,050.48
+1.06%
$ 28.2 million $ 240,849
Mar 12, 8 AM $ 2,028.94
+0.00%
$ 27.9 million $ 231,991
Mar 12, 7 AM $ 2,028.93
-0.68%
$ 27.9 million $ 226,627
Mar 12, 6 AM $ 2,042.73
+0.51%
$ 28.09 million $ 230,689
Mar 12, 5 AM $ 2,032.44
+0.16%
$ 27.95 million $ 233,433
Mar 12, 4 AM $ 2,029.28
+0.50%
$ 27.91 million $ 243,463
Mar 12, 3 AM $ 2,019.27
-0.40%
$ 27.77 million $ 248,980
Mar 12, 2 AM $ 2,027.45
-0.79%
$ 27.88 million $ 243,671
Mar 12, 1 AM $ 2,043.53
-0.68%
$ 28.1 million $ 238,902
Mar 12, 12 AM $ 2,057.48
+0.54%
$ 28.29 million $ 240,295
Mar 11, 11 PM $ 2,046.52
-0.81%
$ 28.14 million $ 241,805
Mar 11, 10 PM $ 2,063.24
-0.10%
$ 28.37 million $ 235,693
Mar 11, 9 PM $ 2,065.23
-0.03%
$ 28.4 million $ 225,029
Mar 11, 8 PM $ 2,065.83
-0.09%
$ 28.41 million $ 235,657
Mar 11, 7 PM $ 2,067.71
+0.08%
$ 28.43 million $ 240,208
Mar 11, 6 PM $ 2,065.97
-0.31%
$ 28.41 million $ 253,288
Mar 11, 5 PM $ 2,072.35
-0.07%
$ 28.5 million $ 273,026
Mar 11, 4 PM $ 2,073.85
+1.29%
$ 28.52 million $ 261,771
Mar 11, 3 PM $ 2,047.52
-1.33%
$ 28.16 million $ 256,533
Mar 11, 2 PM $ 2,075.11
+0.47%
$ 28.54 million $ 267,427
Mar 11, 1 PM $ 2,065.34
+2.50%
$ 28.4 million $ 268,628
Mar 11, 12 PM $ 2,014.92
-0.16%
$ 27.71 million $ 246,221
Mar 11, 11 AM $ 2,018.19
-0.61%
$ 27.75 million $ 238,818