ETH by Sui Bridge Historical Data

ETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 2,075.11
+0.47%
$ 28.54 million $ 267,427
Mar 11, 1 PM $ 2,065.34
+2.50%
$ 28.4 million $ 268,628
Mar 11, 12 PM $ 2,014.92
-0.16%
$ 27.71 million $ 246,221
Mar 11, 11 AM $ 2,018.19
-0.61%
$ 27.75 million $ 238,818
Mar 11, 10 AM $ 2,030.66
+0.21%
$ 27.93 million $ 236,004
Mar 11, 9 AM $ 2,026.37
+0.03%
$ 27.87 million $ 230,631
Mar 11, 8 AM $ 2,025.82
+0.88%
$ 27.86 million $ 234,866
Mar 11, 7 AM $ 2,008.19
-0.80%
$ 27.62 million $ 237,141
Mar 11, 6 AM $ 2,024.29
+0.70%
$ 27.84 million $ 238,667
Mar 11, 5 AM $ 2,010.15
-1.36%
$ 27.64 million $ 238,286
Mar 11, 4 AM $ 2,037.87
+1.17%
$ 28.02 million $ 247,942
Mar 11, 3 AM $ 2,014.34
-0.24%
$ 27.7 million $ 252,971
Mar 11, 2 AM $ 2,019.25
-0.51%
$ 27.77 million $ 261,537
Mar 11, 1 AM $ 2,029.59
+0.00%
$ 27.91 million $ 288,989
Mar 11, 12 AM $ 2,029.59
-0.41%
$ 27.91 million $ 291,370
Mar 10, 11 PM $ 2,037.86
+0.96%
$ 28.02 million $ 304,108
Mar 10, 10 PM $ 2,018.41
-0.08%
$ 27.76 million $ 304,569
Mar 10, 9 PM $ 2,020
-1.26%
$ 27.78 million $ 323,718
Mar 10, 8 PM $ 2,045.74
+0.24%
$ 28.13 million $ 315,207
Mar 10, 7 PM $ 2,040.93
+0.01%
$ 28.07 million $ 315,622
Mar 10, 6 PM $ 2,040.65
-1.71%
$ 28.06 million $ 384,332
Mar 10, 5 PM $ 2,076.22
-0.15%
$ 28.55 million $ 371,498
Mar 10, 4 PM $ 2,079.33
+0.11%
$ 28.59 million $ 375,351
Mar 10, 3 PM $ 2,077
+1.09%
$ 28.56 million $ 380,209
Mar 10, 2 PM $ 2,054.57
+0.76%
$ 28.25 million $ 352,233
Mar 10, 1 PM $ 2,039.14
-0.49%
$ 28.04 million $ 335,302
Mar 10, 12 PM $ 2,049.12
-0.33%
$ 28.18 million $ 336,657
Mar 10, 11 AM $ 2,055.89
-0.02%
$ 28.27 million $ 356,962
Mar 10, 10 AM $ 2,056.29
-0.75%
$ 28.28 million $ 367,329
Mar 10, 9 AM $ 2,071.74
+0.04%
$ 28.49 million $ 377,001
Mar 10, 8 AM $ 2,070.84
+1.05%
$ 28.48 million $ 403,431
Mar 10, 7 AM $ 2,049.34
+0.03%
$ 28.18 million $ 404,257
Mar 10, 6 AM $ 2,048.83
+0.51%
$ 28.17 million $ 414,206
Mar 10, 5 AM $ 2,038.43
-0.31%
$ 28.03 million $ 420,568
Mar 10, 4 AM $ 2,044.81
+1.08%
$ 28.12 million $ 417,467
Mar 10, 3 AM $ 2,022.88
-1.52%
$ 27.82 million $ 413,236
Mar 10, 2 AM $ 2,054.13
+1.76%
$ 28.25 million $ 442,076
Mar 10, 1 AM $ 2,018.59
-0.15%
$ 27.76 million $ 422,970
Mar 10, 12 AM $ 2,021.68
+1.46%
$ 27.8 million $ 433,261
Mar 9, 11 PM $ 1,992.61
-0.57%
$ 27.4 million $ 445,501
Mar 9, 10 PM $ 2,004.07
-1.02%
$ 27.56 million $ 453,811
Mar 9, 9 PM $ 2,024.67
+0.22%
$ 27.84 million $ 522,004
Mar 9, 8 PM $ 2,020.32
-0.67%
$ 27.78 million $ 520,103
Mar 9, 7 PM $ 2,033.95
+0.52%
$ 27.97 million $ 521,281
Mar 9, 6 PM $ 2,023.34
+0.89%
$ 27.82 million $ 465,628
Mar 9, 5 PM $ 2,005.44
-1.22%
$ 27.58 million $ 454,730
Mar 9, 4 PM $ 2,030.23
+0.26%
$ 27.92 million $ 455,273
Mar 9, 3 PM $ 2,024.93
-0.27%
$ 27.85 million $ 504,239
Mar 9, 2 PM $ 2,030.34
+0.75%
$ 27.92 million $ 490,982
Mar 9, 1 PM $ 2,015.24
+0.72%
$ 27.71 million $ 479,468