ETH by Sui Bridge Historical Data

ETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $1,707.22
+0.00%
$9.41 million $126,755
Jul 3, 3 AM $1,707.22
+0.20%
$9.41 million $127,781
Jul 3, 2 AM $1,695.3
-1.11%
$9.35 million $131,976
Jul 3, 1 AM $1,705.5
+0.70%
$9.4 million $128,317
Jul 3, 12 AM $1,693.57
+0.02%
$9.34 million $124,674
Jul 2, 11 PM $1,693.15
-0.10%
$9.33 million $127,650
Jul 2, 10 PM $1,691.2
-0.25%
$9.32 million $130,507
Jul 2, 9 PM $1,703.25
+0.37%
$9.39 million $145,135
Jul 2, 8 PM $1,698.31
+0.29%
$9.36 million $145,532
Jul 2, 7 PM $1,705.23
+0.64%
$9.4 million $128,514
Jul 2, 6 PM $1,701.76
+0.00%
$9.38 million $129,881
Jul 2, 5 PM $1,692.58
-0.55%
$9.33 million $131,141
Jul 2, 4 PM $1,686.86
-0.78%
$9.3 million $135,226
Jul 2, 3 PM $1,700.05
-0.11%
$9.37 million $132,268
Jul 2, 2 PM $1,703.37
-0.49%
$9.39 million $147,215
Jul 2, 1 PM $1,699.44
+2.41%
$9.37 million $143,751
Jul 2, 12 PM $1,650.13
+0.36%
$9.1 million $119,351
Jul 2, 11 AM $1,651.45
+0.07%
$9.1 million $109,805
Jul 2, 10 AM $1,649.15
+0.75%
$9.09 million $108,699
Jul 2, 9 AM $1,635.24
+0.76%
$9.01 million $107,308
Jul 2, 8 AM $1,616.65
-0.27%
$8.91 million $101,597
Jul 2, 7 AM $1,615.77
-0.14%
$8.91 million $102,866
Jul 2, 6 AM $1,622.16
-0.17%
$8.94 million $101,413
Jul 2, 5 AM $1,627.64
+0.46%
$8.97 million $104,612
Jul 2, 4 AM $1,620.25
-0.88%
$8.93 million $104,935
Jul 2, 3 AM $1,634.65
+0.74%
$9.01 million $103,855
Jul 2, 2 AM $1,614.09
-0.46%
$8.9 million $101,610
Jul 2, 1 AM $1,613.24
+1.04%
$8.89 million $103,897
Jul 2, 12 AM $1,599.21
-0.58%
$8.82 million $112,003
Jul 1, 11 PM $1,611.21
-1.16%
$8.88 million $109,781
Jul 1, 10 PM $1,624.75
-0.23%
$8.96 million $105,927
Jul 1, 9 PM $1,628.1
+0.53%
$8.97 million $95,199
Jul 1, 8 PM $1,609.72
-0.69%
$8.87 million $92,249
Jul 1, 7 PM $1,620.91
+0.35%
$8.94 million $91,000
Jul 1, 6 PM $1,615.31
-0.34%
$8.9 million $89,087
Jul 1, 5 PM $1,620.79
+0.32%
$8.93 million $89,341
Jul 1, 4 PM $1,625.23
+0.51%
$8.96 million $85,114
Jul 1, 3 PM $1,619.36
+1.31%
$8.93 million $84,317
Jul 1, 2 PM $1,603.21
+0.64%
$8.84 million $74,135
Jul 1, 1 PM $1,577.38
+0.74%
$8.7 million $65,223
Jul 1, 12 PM $1,571.34
+0.55%
$8.66 million $68,365
Jul 1, 11 AM $1,562.68
-0.30%
$8.61 million $71,296
Jul 1, 10 AM $1,567.45
-0.97%
$8.64 million $71,245
Jul 1, 9 AM $1,582.87
+0.89%
$8.73 million $70,910
Jul 1, 8 AM $1,568.93
-0.12%
$8.65 million $68,960
Jul 1, 7 AM $1,570.8
+0.00%
$8.66 million $70,061
Jul 1, 6 AM $1,574.86
-1.07%
$8.68 million $71,678
Jul 1, 5 AM $1,591.88
-1.08%
$8.78 million $67,663
Jul 1, 4 AM $1,595.46
+0.13%
$8.8 million $65,958
Jul 1, 3 AM $1,576.64
-0.83%
$8.69 million $66,541