ETH by Sui Bridge Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $1,583.19
+0.43%
$8.73 million $64,151
Jul 1, 1 AM $1,570.14
+0.33%
$8.66 million $61,162
Jul 1, 12 AM $1,564.95
+0.14%
$8.63 million $51,060
Jun 30, 11 PM $1,562.78
-0.19%
$8.61 million $54,168
Jun 30, 10 PM $1,565.77
-0.28%
$8.63 million $57,186
Jun 30, 9 PM $1,570.24
-0.13%
$8.66 million $53,678
Jun 30, 8 PM $1,577.44
+0.79%
$8.7 million $55,378
Jun 30, 7 PM $1,565.09
+0.00%
$8.63 million $54,730
Jun 30, 6 PM $1,580.73
+0.52%
$8.71 million $56,805
Jun 30, 5 PM $1,572.6
+0.78%
$8.67 million $58,888
Jun 30, 4 PM $1,560.48
-1.01%
$8.6 million $82,333
Jun 30, 3 PM $1,565.84
-0.29%
$8.63 million $82,516
Jun 30, 2 PM $1,567.4
+0.52%
$8.64 million $82,499
Jun 30, 1 PM $1,550.44
-0.63%
$8.55 million $83,029
Jun 30, 12 PM $1,562.52
-0.75%
$8.61 million $83,909
Jun 30, 11 AM $1,574.28
-0.03%
$8.68 million $91,227
Jun 30, 10 AM $1,574.77
+0.00%
$8.68 million $95,109
Jun 30, 9 AM $1,578.38
+0.00%
$8.7 million $97,358
Jun 30, 8 AM $1,599.88
+0.94%
$8.82 million $99,213
Jun 30, 7 AM $1,585.02
-0.48%
$8.74 million $96,059
Jun 30, 6 AM $1,595.84
+1.58%
$8.8 million $97,463
Jun 30, 5 AM $1,571.03
+0.00%
$8.66 million $98,351
Jun 30, 4 AM $1,571.03
-2.02%
$8.66 million $103,530
Jun 30, 3 AM $1,603.43
+1.17%
$8.84 million $102,421
Jun 30, 2 AM $1,584.82
-0.31%
$8.74 million $106,187
Jun 30, 1 AM $1,599.81
+0.58%
$8.82 million $114,238
Jun 30, 12 AM $1,590.51
-1.03%
$8.77 million $118,221
Jun 29, 11 PM $1,606.99
-0.82%
$8.86 million $120,608
Jun 29, 10 PM $1,620.33
+0.00%
$8.93 million $126,446
Jun 29, 9 PM $1,622.32
-0.18%
$8.94 million $135,053
Jun 29, 8 PM $1,625.22
+0.09%
$8.96 million $134,498
Jun 29, 7 PM $1,623.77
+0.82%
$8.95 million $139,192
Jun 29, 6 PM $1,610.5
-1.01%
$8.88 million $138,294
Jun 29, 5 PM $1,620.52
+2.43%
$8.93 million $134,458
Jun 29, 4 PM $1,572.55
-0.40%
$8.67 million $111,889
Jun 29, 3 PM $1,574.32
+0.68%
$8.68 million $109,938
Jun 29, 2 PM $1,576.19
+0.53%
$8.69 million $104,741
Jun 29, 1 PM $1,581.57
+0.72%
$8.72 million $99,986
Jun 29, 12 PM $1,587.37
+1.07%
$8.75 million $90,578
Jun 29, 11 AM $1,580.2
+0.27%
$8.71 million $79,173
Jun 29, 10 AM $1,584.31
+0.48%
$8.73 million $75,360
Jun 29, 9 AM $1,576.8
+0.39%
$8.69 million $74,028
Jun 29, 8 AM $1,570.61
-0.28%
$8.66 million $73,592
Jun 29, 7 AM $1,574.99
-0.79%
$8.68 million $73,348
Jun 29, 6 AM $1,587.6
+1.14%
$8.75 million $89,345
Jun 29, 5 AM $1,570.03
-0.22%
$8.65 million $86,241
Jun 29, 4 AM $1,584.88
+0.61%
$8.74 million $82,923
Jun 29, 3 AM $1,588.46
+0.84%
$8.76 million $82,314
Jun 29, 2 AM $1,571.9
+0.13%
$8.67 million $77,949
Jun 29, 1 AM $1,559.5
-0.13%
$8.6 million $70,455