Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $1,880.51
+0.08%
$8.95 million $35,171
Aug 12, 6 AM $1,888.29
+0.40%
$8.98 million $35,820
Aug 12, 5 AM $1,889.59
+0.55%
$8.99 million $35,013
Aug 12, 4 AM $1,879.49
-0.35%
$8.94 million $36,818
Aug 12, 3 AM $1,886.09
+0.00%
$8.97 million $35,674
Aug 12, 2 AM $1,886.09
+0.01%
$8.97 million $35,674
Aug 12, 1 AM $1,885.56
+0.56%
$8.97 million $35,287
Aug 12, 12 AM $1,875.09
-0.42%
$8.92 million $34,974
Aug 11, 11 PM $1,883
+0.23%
$8.96 million $35,257
Aug 11, 10 PM $1,878.63
-0.35%
$8.94 million $34,972
Aug 11, 9 PM $1,881.75
+0.00%
$8.95 million $34,852
Aug 11, 8 PM $1,881.75
+0.49%
$8.95 million $34,852
Aug 11, 7 PM $1,872.17
+0.38%
$8.91 million $32,725
Aug 11, 6 PM $1,865.11
+0.00%
$8.87 million $25,059
Aug 11, 5 PM $1,865.11
+0.00%
$8.87 million $25,059
Aug 11, 4 PM $1,865.11
-0.73%
$8.87 million $25,278
Aug 11, 3 PM $1,853.12
-0.80%
$8.82 million $25,441
Aug 11, 2 PM $1,868.01
-0.73%
$8.89 million $33,317
Aug 11, 1 PM $1,891.24
+0.39%
$9 million $31,767
Aug 11, 12 PM $1,883.93
-0.03%
$8.96 million $34,449
Aug 11, 11 AM $1,892.65
+0.26%
$9.01 million $35,324
Aug 11, 10 AM $1,877.51
-0.22%
$8.93 million $33,064
Aug 11, 9 AM $1,883.4
+0.10%
$8.96 million $30,673
Aug 11, 8 AM $1,881.53
+0.36%
$8.95 million $30,296
Aug 11, 7 AM $1,874.74
+0.03%
$8.92 million $30,660
Aug 11, 6 AM $1,874.25
-0.20%
$8.92 million $30,505
Aug 11, 5 AM $1,877.96
-0.08%
$8.94 million $31,946
Aug 11, 4 AM $1,879.42
+0.00%
$8.94 million $29,974
Aug 11, 3 AM $1,879.42
+0.52%
$8.94 million $30,443
Aug 11, 2 AM $1,882.61
+0.00%
$8.96 million $31,858
Aug 11, 1 AM $1,882.61
+0.00%
$8.96 million $34,468
Aug 11, 12 AM $1,869.41
+0.00%
$8.89 million $41,309
Aug 10, 11 PM $1,869.41
+0.00%
$8.89 million $48,228
Aug 10, 10 PM $1,869.41
-0.60%
$8.89 million $48,988
Aug 10, 9 PM $1,880.7
+0.00%
$8.95 million $57,111
Aug 10, 8 PM $1,880.7
+0.00%
$8.95 million $57,211
Aug 10, 7 PM $1,880.7
+0.80%
$8.95 million $58,194
Aug 10, 6 PM $1,865.81
+0.00%
$8.88 million $57,187
Aug 10, 5 PM $1,865.81
+0.00%
$8.88 million $57,898
Aug 10, 4 PM $1,867.34
-0.62%
$8.88 million $57,978
Aug 10, 3 PM $1,879.03
-0.40%
$8.94 million $59,401
Aug 10, 2 PM $1,892.38
-0.37%
$9 million $46,184
Aug 10, 1 PM $1,897.46
-0.47%
$9.03 million $44,270
Aug 10, 12 PM $1,907.49
-0.71%
$9.08 million $40,516
Aug 10, 11 AM $1,921.09
+0.35%
$9.14 million $37,999
Aug 10, 10 AM $1,914.48
+0.00%
$9.11 million $37,226
Aug 10, 9 AM $1,914.48
+0.00%
$9.11 million $37,226
Aug 10, 8 AM $1,914.48
-0.68%
$9.11 million $37,401
Aug 10, 7 AM $1,927.66
+0.09%
$9.17 million $37,919
Aug 10, 6 AM $1,925.85
+0.16%
$9.16 million $37,588