ETH by Sui Bridge Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 2,015.24
+0.72%
$ 27.71 million $ 479,468
Mar 9, 12 PM $ 2,000.75
+0.36%
$ 27.51 million $ 471,980
Mar 9, 11 AM $ 1,993.67
-0.07%
$ 27.42 million $ 465,011
Mar 9, 10 AM $ 1,995.03
-0.67%
$ 27.44 million $ 467,020
Mar 9, 9 AM $ 2,008.54
+0.45%
$ 27.62 million $ 461,600
Mar 9, 8 AM $ 1,999.63
+0.85%
$ 27.5 million $ 434,960
Mar 9, 7 AM $ 1,982.68
-0.12%
$ 27.27 million $ 428,079
Mar 9, 6 AM $ 1,985.02
-1.28%
$ 27.3 million $ 412,453
Mar 9, 5 AM $ 2,010.77
+1.08%
$ 27.65 million $ 402,286
Mar 9, 4 AM $ 1,989.21
+0.69%
$ 27.36 million $ 396,533
Mar 9, 3 AM $ 1,975.57
+0.71%
$ 27.17 million $ 390,723
Mar 9, 2 AM $ 1,961.57
+0.57%
$ 26.97 million $ 360,284
Mar 9, 1 AM $ 1,950.41
-0.08%
$ 26.82 million $ 354,498
Mar 9, 12 AM $ 1,952.03
+0.83%
$ 26.84 million $ 342,839
Mar 8, 11 PM $ 1,935.97
-0.19%
$ 26.62 million $ 323,007
Mar 8, 10 PM $ 1,939.67
-0.85%
$ 26.67 million $ 315,488
Mar 8, 9 PM $ 1,956.36
-0.75%
$ 26.9 million $ 228,601
Mar 8, 8 PM $ 1,971.16
+0.09%
$ 27.11 million $ 220,724
Mar 8, 7 PM $ 1,969.41
+2.12%
$ 27.08 million $ 222,630
Mar 8, 6 PM $ 1,928.44
-0.16%
$ 26.52 million $ 208,021
Mar 8, 5 PM $ 1,931.47
-0.10%
$ 26.56 million $ 212,114
Mar 8, 4 PM $ 1,933.37
-0.15%
$ 26.59 million $ 191,796
Mar 8, 3 PM $ 1,936.32
-0.08%
$ 26.63 million $ 132,067
Mar 8, 2 PM $ 1,937.78
-0.39%
$ 26.65 million $ 135,889
Mar 8, 1 PM $ 1,945.46
-0.31%
$ 26.75 million $ 139,042
Mar 8, 12 PM $ 1,951.59
+0.26%
$ 26.84 million $ 130,587
Mar 8, 11 AM $ 1,946.5
-1.62%
$ 26.77 million $ 114,585
Mar 8, 10 AM $ 1,978.52
+0.25%
$ 27.21 million $ 104,466
Mar 8, 9 AM $ 1,973.66
+0.72%
$ 27.14 million $ 98,516
Mar 8, 8 AM $ 1,959.49
+0.05%
$ 26.95 million $ 93,635
Mar 8, 7 AM $ 1,958.49
+0.32%
$ 26.93 million $ 97,520
Mar 8, 6 AM $ 1,952.25
+0.09%
$ 26.85 million $ 115,032
Mar 8, 5 AM $ 1,950.56
-0.07%
$ 26.82 million $ 174,056
Mar 8, 4 AM $ 1,951.85
+0.08%
$ 26.84 million $ 163,711
Mar 8, 3 AM $ 1,950.35
+0.26%
$ 26.82 million $ 176,324
Mar 8, 2 AM $ 1,945.33
-0.98%
$ 26.75 million $ 183,393
Mar 8, 1 AM $ 1,964.62
-0.11%
$ 27.02 million $ 176,436
Mar 8, 12 AM $ 1,966.85
-0.31%
$ 27.05 million $ 174,958
Mar 7, 11 PM $ 1,972.94
+0.20%
$ 27.13 million $ 173,465
Mar 7, 10 PM $ 1,969.04
-0.01%
$ 27.08 million $ 172,118
Mar 7, 9 PM $ 1,969.23
+0.10%
$ 27.08 million $ 175,841
Mar 7, 8 PM $ 1,967.36
+0.69%
$ 27.05 million $ 175,089
Mar 7, 7 PM $ 1,953.85
-0.64%
$ 26.87 million $ 175,641
Mar 7, 6 PM $ 1,966.49
-1.07%
$ 27.04 million $ 175,254
Mar 7, 5 PM $ 1,987.72
+0.00%
$ 27.33 million $ 185,188
Mar 7, 4 PM $ 1,987.72
+0.55%
$ 27.33 million $ 195,343
Mar 7, 3 PM $ 1,976.84
-0.63%
$ 27.18 million $ 250,559
Mar 7, 2 PM $ 1,989.47
+1.05%
$ 27.36 million $ 263,889
Mar 7, 1 PM $ 1,968.83
-0.60%
$ 27.07 million $ 310,199
Mar 7, 12 PM $ 1,980.66
-0.29%
$ 27.24 million $ 329,114