ETH by Sui Bridge Historical Data

ETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $1,552.61
-1.56%
$8.56 million $67,398
Jun 28, 11 PM $1,563.46
+0.22%
$8.62 million $59,342
Jun 28, 10 PM $1,562.14
+0.07%
$8.61 million $52,033
Jun 28, 9 PM $1,565.41
-0.69%
$8.63 million $48,265
Jun 28, 8 PM $1,576.26
+1.51%
$8.69 million $47,987
Jun 28, 7 PM $1,574.58
+0.00%
$8.68 million $45,786
Jun 28, 6 PM $1,574.58
+0.91%
$8.68 million $47,411
Jun 28, 5 PM $1,564.49
-0.23%
$8.62 million $46,843
Jun 28, 4 PM $1,568.05
-0.99%
$8.64 million $48,533
Jun 28, 3 PM $1,583.69
+0.00%
$8.73 million $46,998
Jun 28, 2 PM $1,583.69
+0.64%
$8.73 million $50,332
Jun 28, 1 PM $1,573.69
-0.34%
$8.67 million $51,584
Jun 28, 12 PM $1,585.05
-0.14%
$8.74 million $51,752
Jun 28, 11 AM $1,587.2
+1.42%
$8.75 million $50,051
Jun 28, 10 AM $1,564.94
-1.28%
$8.63 million $49,032
Jun 28, 9 AM $1,585.3
+0.00%
$8.74 million $48,448
Jun 28, 8 AM $1,586.03
+0.65%
$8.74 million $48,202
Jun 28, 7 AM $1,575.81
+0.85%
$8.69 million $47,710
Jun 28, 6 AM $1,562.6
+0.00%
$8.61 million $31,426
Jun 28, 5 AM $1,562.6
-0.66%
$8.61 million $31,875
Jun 28, 4 AM $1,572.94
+0.00%
$8.67 million $30,447
Jun 28, 3 AM $1,572.94
+0.00%
$8.67 million $30,447
Jun 28, 2 AM $1,572.94
+0.43%
$8.67 million $30,886
Jun 28, 1 AM $1,567.31
-0.18%
$8.64 million $31,390
Jun 28, 12 AM $1,570.2
+0.00%
$8.66 million $30,363
Jun 27, 11 PM $1,570.2
-0.30%
$8.66 million $30,773
Jun 27, 10 PM $1,574.92
-0.72%
$8.68 million $30,501
Jun 27, 9 PM $1,586.31
-0.22%
$8.74 million $24,752
Jun 27, 8 PM $1,557.57
-1.15%
$8.59 million $24,500
Jun 27, 7 PM $1,571.66
-0.99%
$8.66 million $28,583
Jun 27, 6 PM $1,587.35
+0.01%
$8.75 million $26,484
Jun 27, 5 PM $1,587.17
-0.74%
$8.75 million $28,104
Jun 27, 4 PM $1,600.15
-0.40%
$8.82 million $28,469
Jun 27, 3 PM $1,597.21
-0.62%
$8.8 million $38,451
Jun 27, 2 PM $1,592.4
+0.95%
$8.78 million $42,999
Jun 27, 1 PM $1,586.54
+0.32%
$8.75 million $55,207
Jun 27, 12 PM $1,581.55
+0.28%
$8.72 million $66,401
Jun 27, 11 AM $1,575.95
-0.08%
$8.69 million $76,702
Jun 27, 10 AM $1,577.22
+0.00%
$8.69 million $80,332
Jun 27, 9 AM $1,576.05
+0.08%
$8.69 million $82,739
Jun 27, 8 AM $1,574.77
-0.45%
$8.68 million $85,478
Jun 27, 7 AM $1,581.94
+0.00%
$8.72 million $87,324
Jun 27, 6 AM $1,587.25
+0.33%
$8.75 million $90,622
Jun 27, 5 AM $1,581.98
+0.00%
$8.72 million $96,511
Jun 27, 4 AM $1,581.91
+0.36%
$8.72 million $96,156
Jun 27, 3 AM $1,576.3
-0.48%
$8.69 million $103,221
Jun 27, 2 AM $1,583.9
+0.87%
$8.73 million $125,496
Jun 27, 1 AM $1,570.26
+0.00%
$8.66 million $148,183
Jun 27, 12 AM $1,570.26
-0.01%
$8.66 million $152,147
Jun 26, 11 PM $1,582.42
+0.96%
$8.72 million $150,905