ETH by Sui Bridge Historical Data

ETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 1,989.47
+1.05%
$ 27.36 million $ 263,889
Mar 7, 1 PM $ 1,968.83
-0.60%
$ 27.07 million $ 310,199
Mar 7, 12 PM $ 1,980.66
-0.29%
$ 27.24 million $ 329,114
Mar 7, 11 AM $ 1,986.34
-0.11%
$ 27.32 million $ 341,890
Mar 7, 10 AM $ 1,988.56
+0.00%
$ 27.35 million $ 342,320
Mar 7, 9 AM $ 1,988.56
+0.08%
$ 27.35 million $ 349,730
Mar 7, 8 AM $ 1,987
+0.43%
$ 27.32 million $ 361,030
Mar 7, 7 AM $ 1,978.46
+0.11%
$ 27.21 million $ 360,724
Mar 7, 6 AM $ 1,976.22
-0.13%
$ 27.18 million $ 343,254
Mar 7, 5 AM $ 1,978.78
+0.01%
$ 27.21 million $ 290,735
Mar 7, 4 AM $ 1,978.61
-0.18%
$ 27.21 million $ 297,400
Mar 7, 3 AM $ 1,982.11
+0.38%
$ 27.26 million $ 294,716
Mar 7, 2 AM $ 1,974.58
+0.41%
$ 27.15 million $ 283,741
Mar 7, 1 AM $ 1,966.56
-1.05%
$ 27.04 million $ 285,777
Mar 7, 12 AM $ 1,987.42
+0.37%
$ 27.33 million $ 295,323
Mar 6, 11 PM $ 1,980.07
+0.00%
$ 27.23 million $ 462,355
Mar 6, 10 PM $ 1,980.07
-0.13%
$ 27.23 million $ 465,170
Mar 6, 9 PM $ 1,982.7
-0.57%
$ 27.27 million $ 459,777
Mar 6, 8 PM $ 1,994.03
+0.81%
$ 27.42 million $ 466,678
Mar 6, 7 PM $ 1,982.02
-0.08%
$ 27.26 million $ 466,340
Mar 6, 6 PM $ 1,983.6
+0.88%
$ 27.28 million $ 473,227
Mar 6, 5 PM $ 1,968.47
-0.63%
$ 27.07 million $ 462,569
Mar 6, 4 PM $ 1,977.26
+0.24%
$ 27.19 million $ 472,078
Mar 6, 3 PM $ 1,986.53
+1.04%
$ 27.32 million $ 437,301
Mar 6, 2 PM $ 1,994.17
-2.46%
$ 27.42 million $ 477,135
Mar 6, 1 PM $ 2,060.66
+1.11%
$ 28.34 million $ 441,950
Mar 6, 12 PM $ 2,039.89
-0.67%
$ 28.05 million $ 451,262
Mar 6, 11 AM $ 2,059.07
+0.01%
$ 28.32 million $ 440,230
Mar 6, 10 AM $ 2,069.11
+0.57%
$ 28.45 million $ 451,777
Mar 6, 9 AM $ 2,049.62
-1.22%
$ 28.19 million $ 467,419
Mar 6, 8 AM $ 2,074.95
-0.59%
$ 28.53 million $ 460,861
Mar 6, 7 AM $ 2,087.24
+0.27%
$ 28.7 million $ 473,058
Mar 6, 6 AM $ 2,061.79
+0.08%
$ 28.35 million $ 463,963
Mar 6, 5 AM $ 2,062.5
-0.56%
$ 28.36 million $ 468,716
Mar 6, 4 AM $ 2,073.46
-0.73%
$ 28.51 million $ 478,606
Mar 6, 3 AM $ 2,088.61
+0.30%
$ 28.72 million $ 488,954
Mar 6, 2 AM $ 2,082.3
-0.31%
$ 28.64 million $ 488,455
Mar 6, 1 AM $ 2,084.65
+0.67%
$ 28.67 million $ 500,183
Mar 6, 12 AM $ 2,070.86
-0.14%
$ 28.48 million $ 500,284
Mar 5, 11 PM $ 2,074.45
-0.15%
$ 28.53 million $ 334,751
Mar 5, 10 PM $ 2,077.53
-0.08%
$ 28.57 million $ 347,548
Mar 5, 9 PM $ 2,081.27
-0.15%
$ 28.62 million $ 362,847
Mar 5, 8 PM $ 2,093.24
+0.47%
$ 28.79 million $ 366,575
Mar 5, 7 PM $ 2,073.2
-0.24%
$ 28.51 million $ 378,353
Mar 5, 6 PM $ 2,078.23
+1.04%
$ 28.58 million $ 419,636
Mar 5, 5 PM $ 2,061.31
-1.14%
$ 28.35 million $ 425,349
Mar 5, 4 PM $ 2,081.77
+0.59%
$ 28.63 million $ 420,616
Mar 5, 3 PM $ 2,081.02
-1.37%
$ 28.62 million $ 470,964
Mar 5, 2 PM $ 2,129.02
+0.12%
$ 29.28 million $ 484,298
Mar 5, 1 PM $ 2,110.62
-1.54%
$ 29.02 million $ 494,500