ETH by Sui Bridge Historical Data

ETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 2,129.02
+0.12%
$ 29.28 million $ 484,298
Mar 5, 1 PM $ 2,110.62
-1.54%
$ 29.02 million $ 494,500
Mar 5, 12 PM $ 2,136.15
+0.09%
$ 29.38 million $ 481,795
Mar 5, 11 AM $ 2,155.01
+0.29%
$ 29.64 million $ 486,319
Mar 5, 10 AM $ 2,160.62
+1.72%
$ 29.71 million $ 497,446
Mar 5, 9 AM $ 2,133.97
+0.35%
$ 29.35 million $ 489,862
Mar 5, 8 AM $ 2,109.16
-0.08%
$ 29 million $ 539,743
Mar 5, 7 AM $ 2,119.64
-0.51%
$ 29.15 million $ 553,737
Mar 5, 6 AM $ 2,126.45
+0.51%
$ 29.24 million $ 552,116
Mar 5, 5 AM $ 2,117.62
-0.73%
$ 29.12 million $ 564,812
Mar 5, 4 AM $ 2,135.42
+1.26%
$ 29.37 million $ 542,810
Mar 5, 3 AM $ 2,111.62
-0.24%
$ 29.04 million $ 548,045
Mar 5, 2 AM $ 2,118.61
+0.38%
$ 29.13 million $ 562,938
Mar 5, 1 AM $ 2,121.3
-0.19%
$ 29.17 million $ 554,519
Mar 5, 12 AM $ 2,133.69
+0.04%
$ 29.34 million $ 553,403
Mar 4, 11 PM $ 2,117.63
-0.68%
$ 29.12 million $ 566,685
Mar 4, 10 PM $ 2,146.41
-0.42%
$ 29.52 million $ 567,105
Mar 4, 9 PM $ 2,142.65
-1.02%
$ 29.47 million $ 559,964
Mar 4, 8 PM $ 2,167.4
-1.07%
$ 29.81 million $ 556,234
Mar 4, 7 PM $ 2,172.21
+0.45%
$ 29.87 million $ 553,331
Mar 4, 6 PM $ 2,146.18
-0.46%
$ 29.51 million $ 506,889
Mar 4, 5 PM $ 2,144.48
+0.21%
$ 29.49 million $ 517,786
Mar 4, 4 PM $ 2,147.14
-0.48%
$ -- $ 560,120
Mar 4, 1 PM $ 2,059.83
+0.00%
$ 28.33 million $ 506,583
Mar 4, 12 PM $ 2,052.5
+0.23%
$ 28.23 million $ 509,080
Mar 4, 11 AM $ 2,047.7
-1.25%
$ 28.16 million $ 510,715
Mar 4, 9 AM $ 2,077.6
+0.61%
$ 28.57 million $ 482,821
Mar 4, 8 AM $ 2,065.1
+3.30%
$ 28.4 million $ 468,235
Mar 4, 7 AM $ 1,999.03
+0.67%
$ 27.49 million $ 451,685
Mar 4, 6 AM $ 1,985.69
+0.48%
$ 27.31 million $ 437,986
Mar 4, 5 AM $ 1,976.28
+0.72%
$ 27.18 million $ 444,073
Mar 4, 4 AM $ 1,962.06
+0.53%
$ 26.98 million $ 454,410
Mar 4, 3 AM $ 1,951.75
-1.54%
$ 26.84 million $ 445,508
Mar 4, 2 AM $ 1,982.36
+0.05%
$ 27.26 million $ 430,522
Mar 4, 1 AM $ 1,981.31
+0.09%
$ 27.25 million $ 449,739
Mar 4, 12 AM $ 1,979.47
-0.08%
$ 27.22 million $ 438,833
Mar 3, 11 PM $ 1,984.44
-0.08%
$ 27.29 million $ 431,727
Mar 3, 10 PM $ 1,985.99
+0.80%
$ 27.31 million $ 431,657
Mar 3, 9 PM $ 1,970.26
+0.00%
$ 27.09 million $ 425,237
Mar 3, 8 PM $ 1,970.23
-0.54%
$ 27.09 million $ 429,258
Mar 3, 7 PM $ 1,980.84
-0.20%
$ 27.24 million $ 448,580
Mar 3, 6 PM $ 1,984.89
+0.57%
$ 27.3 million $ 446,421
Mar 3, 5 PM $ 1,973.62
-0.91%
$ 27.14 million $ 443,702
Mar 3, 4 PM $ 1,991.84
+1.63%
$ 27.39 million $ 439,171
Mar 3, 3 PM $ 1,969.05
+1.00%
$ 27.08 million $ 512,103
Mar 3, 2 PM $ 1,937.16
-0.37%
$ 26.64 million $ 547,576
Mar 3, 1 PM $ 1,948.44
-0.79%
$ 26.79 million $ 541,368
Mar 3, 12 PM $ 1,964.09
-0.23%
$ 27.01 million $ 540,294
Mar 3, 11 AM $ 1,963.53
+0.03%
$ 27 million $ 525,085
Mar 3, 10 AM $ 1,962.85
+1.15%
$ 26.99 million $ 531,714