ETH by Sui Bridge Historical Data

ETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $1,567.44
-0.51%
$8.64 million $151,252
Jun 26, 9 PM $1,567.05
-0.01%
$8.64 million $153,894
Jun 26, 8 PM $1,568.54
-0.92%
$8.65 million $157,326
Jun 26, 7 PM $1,583.1
+0.72%
$8.73 million $158,267
Jun 26, 6 PM $1,574.5
-0.11%
$8.68 million $159,292
Jun 26, 5 PM $1,578.88
+0.06%
$8.7 million $159,474
Jun 26, 4 PM $1,579.35
-1.18%
$8.71 million $163,557
Jun 26, 3 PM $1,582.13
+0.98%
$8.72 million $161,286
Jun 26, 2 PM $1,563.93
+0.87%
$8.62 million $167,186
Jun 26, 1 PM $1,528.74
-0.84%
$8.43 million $191,005
Jun 26, 12 PM $1,556.61
+0.82%
$8.58 million $201,090
Jun 26, 11 AM $1,543.92
+0.01%
$8.51 million $196,179
Jun 26, 10 AM $1,543.04
-0.81%
$8.51 million $195,509
Jun 26, 9 AM $1,562.43
-0.73%
$8.61 million $196,589
Jun 26, 8 AM $1,566.63
-0.87%
$8.64 million $196,048
Jun 26, 7 AM $1,581.24
+0.61%
$8.72 million $191,995
Jun 26, 6 AM $1,553.38
+0.16%
$8.56 million $191,206
Jun 26, 5 AM $1,550.85
+0.16%
$8.55 million $187,601
Jun 26, 4 AM $1,551.93
-0.58%
$8.56 million $195,151
Jun 26, 3 AM $1,537.59
+1.18%
$8.48 million $191,269
Jun 26, 2 AM $1,539.86
-0.91%
$8.49 million $166,953
Jun 26, 1 AM $1,554.07
-0.33%
$8.57 million $139,691
Jun 26, 12 AM $1,571.71
+0.88%
$8.66 million $140,553
Jun 25, 11 PM $1,577.61
+0.62%
$8.7 million $141,843
Jun 25, 10 PM $1,567.89
-0.68%
$8.64 million $138,732
Jun 25, 9 PM $1,574.65
+1.14%
$8.68 million $137,760
Jun 25, 8 PM $1,557.95
+0.23%
$8.59 million $140,852
Jun 25, 7 PM $1,554.45
-0.91%
$8.57 million $146,315
Jun 25, 6 PM $1,559.75
+0.00%
$8.6 million $151,549
Jun 25, 5 PM $1,563.63
+0.32%
$8.62 million $165,129
Jun 25, 4 PM $1,554.76
-0.83%
$8.57 million $183,504
Jun 25, 3 PM $1,554.47
-0.80%
$8.57 million $194,920
Jun 25, 2 PM $1,564.88
+1.93%
$8.63 million $193,214
Jun 25, 1 PM $1,596.18
-2.26%
$8.8 million $178,827
Jun 25, 12 PM $1,633.08
+0.32%
$9 million $167,166
Jun 25, 11 AM $1,631.34
-0.15%
$8.99 million $161,655
Jun 25, 10 AM $1,639
-0.39%
$9.04 million $169,532
Jun 25, 9 AM $1,645.47
+0.17%
$9.07 million $164,823
Jun 25, 8 AM $1,642.65
-0.41%
$9.06 million $166,103
Jun 25, 7 AM $1,649.39
-0.06%
$9.09 million $167,282
Jun 25, 6 AM $1,652.5
+0.65%
$9.11 million $164,584
Jun 25, 5 AM $1,641.85
+0.50%
$9.05 million $162,827
Jun 25, 4 AM $1,615.23
+0.00%
$8.9 million $160,418
Jun 25, 3 AM $1,615.23
+0.14%
$8.9 million $160,966
Jun 25, 2 AM $1,612.89
-0.54%
$8.89 million $164,784
Jun 25, 1 AM $1,613.84
-0.14%
$8.9 million $166,549
Jun 25, 12 AM $1,623.66
+0.18%
$8.95 million $167,636
Jun 24, 11 PM $1,603.29
-1.02%
$8.84 million $165,199
Jun 24, 10 PM $1,614.46
-0.48%
$8.9 million $168,324
Jun 24, 9 PM $1,617.39
+0.38%
$8.92 million $164,207