Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $1,911.94
+0.00%
$9.1 million $38,335
Aug 8, 2 AM $1,911.94
-0.57%
$9.1 million $38,698
Aug 8, 1 AM $1,922.85
+0.25%
$9.15 million $41,016
Aug 8, 12 AM $1,918.09
+0.00%
$9.13 million $41,608
Aug 7, 11 PM $1,918.09
+0.00%
$9.13 million $50,096
Aug 7, 10 PM $1,918.09
+0.00%
$9.13 million $56,948
Aug 7, 9 PM $1,918.09
+0.05%
$9.13 million $58,004
Aug 7, 8 PM $1,917.06
+0.00%
$9.12 million $57,721
Aug 7, 7 PM $1,917.06
+0.56%
$9.12 million $57,721
Aug 7, 6 PM $1,906.46
+0.00%
$9.07 million $56,768
Aug 7, 5 PM $1,906.46
+0.00%
$9.07 million $57,750
Aug 7, 4 PM $1,909.57
-0.59%
$9.09 million $56,204
Aug 7, 3 PM $1,920.82
+0.13%
$9.14 million $53,858
Aug 7, 2 PM $1,918.42
+0.02%
$9.13 million $54,403
Aug 7, 1 PM $1,933.18
-0.01%
$9.2 million $48,636
Aug 7, 12 PM $1,933.37
+0.77%
$9.2 million $49,459
Aug 7, 11 AM $1,918.54
+0.27%
$9.13 million $37,796
Aug 7, 10 AM $1,913.37
+0.00%
$9.1 million $38,444
Aug 7, 9 AM $1,913.37
+0.13%
$9.1 million $39,607
Aug 7, 8 AM $1,910.83
+0.80%
$9.09 million $40,495
Aug 7, 7 AM $1,895.6
-0.54%
$9.02 million $38,256
Aug 7, 6 AM $1,905.99
+1.05%
$9.07 million $38,596
Aug 7, 5 AM $1,886.12
+0.00%
$8.97 million $37,860
Aug 7, 4 AM $1,886.12
-0.59%
$8.97 million $41,724
Aug 7, 3 AM $1,897.33
-0.06%
$9.03 million $42,356
Aug 7, 2 AM $1,898.56
-0.02%
$9.03 million $40,773
Aug 7, 1 AM $1,899
+0.06%
$9.04 million $41,302
Aug 7, 12 AM $1,897.77
-0.10%
$9.03 million $40,190
Aug 6, 11 PM $1,899.64
-0.71%
$9.04 million $40,765
Aug 6, 10 PM $1,913.28
+0.02%
$9.1 million $25,926
Aug 6, 9 PM $1,910.25
+0.81%
$9.09 million $25,674
Aug 6, 8 PM $1,894.99
-0.38%
$9.02 million $31,375
Aug 6, 7 PM $1,902.17
-0.10%
$9.05 million $31,636
Aug 6, 6 PM $1,904.07
-0.06%
$9.06 million $31,604
Aug 6, 5 PM $1,918.99
+0.57%
$9.13 million $41,585
Aug 6, 4 PM $1,908.05
+0.01%
$9.08 million $54,326
Aug 6, 3 PM $1,911.05
-0.16%
$9.09 million $59,219
Aug 6, 2 PM $1,914.07
+0.83%
$9.11 million $60,237
Aug 6, 1 PM $1,898.23
-0.48%
$9.03 million $59,262
Aug 6, 12 PM $1,907.36
-0.43%
$9.08 million $64,956
Aug 6, 11 AM $1,915.56
+0.81%
$9.11 million $68,288
Aug 6, 10 AM $1,917.72
+0.69%
$9.12 million $66,491
Aug 6, 9 AM $1,903.89
-0.62%
$9.06 million $65,240
Aug 6, 8 AM $1,915.84
+0.50%
$9.12 million $64,037
Aug 6, 7 AM $1,906.36
+0.13%
$9.07 million $65,033
Aug 6, 6 AM $1,903.83
-0.60%
$9.06 million $72,308
Aug 6, 5 AM $1,915.25
+0.40%
$9.11 million $72,574
Aug 6, 4 AM $1,906.68
+0.11%
$9.07 million $70,117
Aug 6, 3 AM $1,904.62
+0.00%
$9.06 million $69,977
Aug 6, 2 AM $1,904.62
+0.14%
$9.06 million $71,379