ETH by Sui Bridge Historical Data

ETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 1,963.53
+0.03%
$ 27 million $ 525,085
Mar 3, 10 AM $ 1,962.85
+1.15%
$ 26.99 million $ 531,714
Mar 3, 9 AM $ 1,940.53
-0.40%
$ 26.69 million $ 530,406
Mar 3, 8 AM $ 1,948.26
-2.97%
$ 26.79 million $ 524,844
Mar 3, 7 AM $ 2,007.88
+0.99%
$ 27.61 million $ 528,702
Mar 3, 6 AM $ 1,988.19
+0.08%
$ 27.34 million $ 533,728
Mar 3, 5 AM $ 1,997.21
-0.08%
$ 27.47 million $ 540,260
Mar 3, 4 AM $ 1,998.9
-0.85%
$ 27.49 million $ 529,273
Mar 3, 3 AM $ 2,006.5
-1.22%
$ 27.59 million $ 522,962
Mar 3, 2 AM $ 2,031.31
+1.11%
$ 27.93 million $ 532,723
Mar 3, 1 AM $ 2,034.48
+0.39%
$ 27.98 million $ 529,409
Mar 3, 12 AM $ 2,035.34
+0.47%
$ 27.99 million $ 539,951
Mar 2, 11 PM $ 2,025.73
-1.56%
$ 27.86 million $ 552,325
Mar 2, 10 PM $ 2,057.87
+0.53%
$ 28.3 million $ 554,107
Mar 2, 9 PM $ 2,044.8
-0.18%
$ 28.12 million $ 588,810
Mar 2, 8 PM $ 2,034.43
+0.05%
$ 27.98 million $ 581,489
Mar 2, 7 PM $ 2,037.36
+0.48%
$ 28.02 million $ 682,488
Mar 2, 6 PM $ 2,025.36
-1.22%
$ 27.85 million $ 677,693
Mar 2, 5 PM $ 2,050.3
-0.53%
$ 28.2 million $ 698,907
Mar 2, 4 PM $ 2,061.22
+0.69%
$ 28.35 million $ 675,324
Mar 2, 3 PM $ 2,056.58
+4.34%
$ 28.28 million $ 585,354
Mar 2, 2 PM $ 1,971
+2.51%
$ 27.1 million $ 522,056
Mar 2, 1 PM $ 1,926.61
-0.24%
$ 26.49 million $ 502,257
Mar 2, 12 PM $ 1,934.03
-1.07%
$ 26.6 million $ 518,297
Mar 2, 11 AM $ 1,948.57
-0.35%
$ 26.8 million $ 513,335
Mar 2, 10 AM $ 1,955.4
+0.31%
$ 26.89 million $ 505,726
Mar 2, 9 AM $ 1,949.27
-0.07%
$ 26.81 million $ 511,198
Mar 2, 8 AM $ 1,950.58
+0.93%
$ 26.82 million $ 511,321
Mar 2, 7 AM $ 1,932.6
-0.30%
$ 26.58 million $ 495,281
Mar 2, 6 AM $ 1,938.4
-1.79%
$ 26.66 million $ 494,280
Mar 2, 5 AM $ 1,973.66
+0.19%
$ 27.14 million $ 486,573
Mar 2, 4 AM $ 1,969.84
-0.55%
$ 27.09 million $ 484,388
Mar 2, 3 AM $ 1,980.67
+1.50%
$ 27.24 million $ 505,721
Mar 2, 2 AM $ 1,951.34
-0.53%
$ 26.83 million $ 496,615
Mar 2, 1 AM $ 1,961.68
+0.23%
$ 26.98 million $ 538,212
Mar 2, 12 AM $ 1,957.26
+0.71%
$ 26.92 million $ 570,725
Mar 1, 11 PM $ 1,943.52
+1.20%
$ 26.73 million $ 562,383
Mar 1, 10 PM $ 1,927.78
+0.41%
$ 26.51 million $ 552,506
Mar 1, 9 PM $ 1,919.89
+0.06%
$ 26.4 million $ 526,468
Mar 1, 8 PM $ 1,918.7
-1.64%
$ 26.39 million $ 538,314
Mar 1, 7 PM $ 1,950.72
-1.03%
$ 26.83 million $ 449,011
Mar 1, 6 PM $ 1,971.1
+0.35%
$ 27.11 million $ 458,244
Mar 1, 5 PM $ 1,964.13
-0.63%
$ 27.01 million $ 448,269
Mar 1, 4 PM $ 1,976.62
-1.13%
$ 27.18 million $ 455,852
Mar 1, 3 PM $ 1,999.28
+0.49%
$ 27.49 million $ 417,095
Mar 1, 2 PM $ 1,994.41
-0.65%
$ 27.43 million $ 418,029
Mar 1, 1 PM $ 1,971.64
-0.11%
$ 27.11 million $ 436,742
Mar 1, 12 PM $ 1,973.74
-0.79%
$ 27.14 million $ 439,583
Mar 1, 11 AM $ 1,989.42
+0.41%
$ 27.36 million $ 449,163
Mar 1, 10 AM $ 1,979.56
+0.15%
$ 27.22 million $ 461,438