Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $1,901.57
-0.92%
$9.05 million $69,295
Aug 6, 12 AM $1,919.28
+0.57%
$9.13 million $71,606
Aug 5, 11 PM $1,908.42
+0.00%
$9.08 million $72,789
Aug 5, 10 PM $1,908.42
+0.60%
$9.08 million $73,332
Aug 5, 9 PM $1,899.93
-0.59%
$9.04 million $72,498
Aug 5, 8 PM $1,917.7
-0.07%
$9.12 million $66,215
Aug 5, 7 PM $1,918.98
+0.00%
$9.13 million $68,854
Aug 5, 6 PM $1,918.98
+0.68%
$9.13 million $69,382
Aug 5, 5 PM $1,904.18
+0.93%
$9.06 million $59,511
Aug 5, 4 PM $1,885.71
+0.81%
$8.97 million $46,938
Aug 5, 3 PM $1,868.82
-0.13%
$8.89 million $41,472
Aug 5, 2 PM $1,871.22
+0.08%
$8.9 million $43,433
Aug 5, 1 PM $1,869.65
-0.60%
$8.9 million $45,151
Aug 5, 12 PM $1,880.95
+0.78%
$8.95 million $37,421
Aug 5, 11 AM $1,866.39
+0.00%
$8.88 million $36,884
Aug 5, 10 AM $1,866.39
-0.52%
$8.88 million $37,354
Aug 5, 9 AM $1,876.23
-0.30%
$8.93 million $39,878
Aug 5, 8 AM $1,881.88
+0.95%
$8.95 million $40,101
Aug 5, 7 AM $1,863.35
-0.59%
$8.87 million $43,278
Aug 5, 6 AM $1,874.39
+0.00%
$8.92 million $40,013
Aug 5, 5 AM $1,874.39
+0.96%
$8.92 million $40,779
Aug 5, 4 AM $1,856.5
+0.00%
$8.83 million $42,430
Aug 5, 3 AM $1,856.5
-1.01%
$8.83 million $42,430
Aug 5, 2 AM $1,875.4
+0.13%
$8.92 million $42,465
Aug 5, 1 AM $1,871.63
+0.56%
$8.91 million $41,823
Aug 5, 12 AM $1,861.86
-0.90%
$8.86 million $42,993
Aug 4, 11 PM $1,878.82
+0.07%
$8.94 million $44,680
Aug 4, 10 PM $1,877.54
+0.00%
$8.93 million $42,937
Aug 4, 9 PM $1,877.54
+0.00%
$8.93 million $48,864
Aug 4, 8 PM $1,877.54
-0.06%
$8.93 million $49,376
Aug 4, 7 PM $1,878.62
+0.01%
$8.94 million $46,423
Aug 4, 6 PM $1,878.53
+0.23%
$8.94 million $46,548
Aug 4, 5 PM $1,874.23
+0.93%
$8.92 million $45,456
Aug 4, 4 PM $1,856.94
-1.01%
$8.84 million $45,568
Aug 4, 3 PM $1,875.85
+0.11%
$8.93 million $46,693
Aug 4, 2 PM $1,873.77
+0.82%
$8.92 million $43,954
Aug 4, 1 PM $1,859.45
-1.08%
$8.85 million $45,629
Aug 4, 12 PM $1,879.68
+0.97%
$8.94 million $49,157
Aug 4, 11 AM $1,861.67
-0.47%
$8.86 million $46,557
Aug 4, 10 AM $1,870.38
+0.99%
$8.9 million $47,653
Aug 4, 9 AM $1,852.06
-0.58%
$8.81 million $44,637
Aug 4, 8 AM $1,862.8
-0.16%
$8.86 million $48,752
Aug 4, 7 AM $1,861.03
+0.33%
$8.85 million $47,715
Aug 4, 6 AM $1,854.83
-0.42%
$8.83 million $48,651
Aug 4, 5 AM $1,863.91
-0.48%
$8.87 million $46,595
Aug 4, 4 AM $1,872.96
+1.25%
$8.91 million $46,932
Aug 4, 3 AM $1,849.82
-1.28%
$8.8 million $44,393
Aug 4, 2 AM $1,873.75
+0.42%
$8.92 million $48,570
Aug 4, 1 AM $1,865.89
+0.96%
$8.88 million $48,069
Aug 4, 12 AM $1,848.08
-0.76%
$8.79 million $46,714