ETH by Sui Bridge Historical Data

ETH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $1,599.59
+0.85%
$8.82 million $161,000
Jun 24, 7 PM $1,586.08
+1.32%
$8.74 million $151,720
Jun 24, 6 PM $1,573.3
+0.99%
$8.67 million $148,014
Jun 24, 5 PM $1,577.47
-1.03%
$8.7 million $130,321
Jun 24, 4 PM $1,617.46
-0.47%
$8.92 million $111,284
Jun 24, 3 PM $1,625.22
-0.94%
$8.96 million $95,442
Jun 24, 2 PM $1,645.85
+0.25%
$9.07 million $92,482
Jun 24, 1 PM $1,647.51
-1.50%
$9.08 million $85,795
Jun 24, 12 PM $1,673.22
-0.09%
$9.22 million $68,054
Jun 24, 11 AM $1,666.74
+0.32%
$9.19 million $66,434
Jun 24, 10 AM $1,662.07
-0.03%
$9.16 million $58,113
Jun 24, 9 AM $1,664.62
-0.05%
$9.18 million $59,718
Jun 24, 8 AM $1,667.22
-0.09%
$9.19 million $60,938
Jun 24, 7 AM $1,662.21
+0.00%
$9.16 million $85,241
Jun 24, 6 AM $1,662.21
-0.43%
$9.16 million $87,239
Jun 24, 5 AM $1,678.61
+0.57%
$9.25 million $95,765
Jun 24, 4 AM $1,656.56
-0.58%
$9.13 million $92,473
Jun 24, 3 AM $1,666.22
+0.16%
$9.19 million $92,318
Jun 24, 2 AM $1,663.55
-0.89%
$9.17 million $89,249
Jun 24, 1 AM $1,678.46
-0.39%
$9.25 million $89,428
Jun 24, 12 AM $1,684.95
+1.38%
$9.29 million $91,637
Jun 23, 11 PM $1,662.03
+0.10%
$9.16 million $90,948
Jun 23, 10 PM $1,670.62
+0.83%
$9.21 million $92,434
Jun 23, 9 PM $1,674.34
+0.64%
$9.23 million $93,123
Jun 23, 8 PM $1,663.77
+0.07%
$9.17 million $94,008
Jun 23, 7 PM $1,660.86
+0.67%
$9.16 million $93,788
Jun 23, 6 PM $1,652.94
+0.19%
$9.11 million $92,840
Jun 23, 5 PM $1,663.08
-0.04%
$9.17 million $98,932
Jun 23, 4 PM $1,659.97
+0.01%
$9.15 million $97,990
Jun 23, 3 PM $1,660.03
-0.09%
$9.15 million $92,682
Jun 23, 2 PM $1,662.18
+0.03%
$9.16 million $86,362
Jun 23, 1 PM $1,666.54
+1.41%
$9.19 million $87,798
Jun 23, 12 PM $1,662.38
-0.32%
$9.16 million $85,868
Jun 23, 11 AM $1,659.35
+0.12%
$9.15 million $86,029
Jun 23, 10 AM $1,657.4
+0.28%
$9.14 million $93,229
Jun 23, 9 AM $1,653.04
+0.15%
$9.11 million $90,468
Jun 23, 8 AM $1,652.84
-1.76%
$9.11 million $89,014
Jun 23, 7 AM $1,682.45
-0.37%
$9.27 million $65,709
Jun 23, 6 AM $1,688.73
-0.77%
$9.31 million $68,992
Jun 23, 5 AM $1,701.78
-1.00%
$9.38 million $59,951
Jun 23, 4 AM $1,721.92
+0.37%
$9.49 million $59,450
Jun 23, 3 AM $1,715.56
-1.04%
$9.46 million $56,783
Jun 23, 2 AM $1,732.55
+0.77%
$9.55 million $67,972
Jun 23, 1 AM $1,733.23
+0.13%
$9.55 million $68,095
Jun 23, 12 AM $1,719.75
-0.97%
$9.48 million $73,549
Jun 22, 11 PM $1,736.6
+1.03%
$9.57 million $78,796
Jun 22, 10 PM $1,718.87
-0.38%
$9.48 million $78,382
Jun 22, 9 PM $1,725.49
-0.72%
$9.51 million $78,868
Jun 22, 8 PM $1,737.96
+0.98%
$9.58 million $87,453
Jun 22, 7 PM $1,721.14
+0.00%
$9.49 million $89,777