ETH by Sui Bridge Historical Data

ETH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $1,747.36
+0.46%
$9.63 million $91,764
Jun 22, 5 PM $1,730.16
-0.63%
$9.54 million $85,002
Jun 22, 4 PM $1,732.22
-0.66%
$9.55 million $83,315
Jun 22, 3 PM $1,751.51
+0.00%
$9.66 million $81,294
Jun 22, 2 PM $1,745.4
-1.79%
$9.62 million $79,807
Jun 22, 1 PM $1,777.19
+0.45%
$9.8 million $74,807
Jun 22, 12 PM $1,758.27
-0.26%
$9.69 million $71,592
Jun 22, 11 AM $1,758.46
+0.98%
$9.69 million $69,766
Jun 22, 10 AM $1,741.34
+0.00%
$9.6 million $65,120
Jun 22, 9 AM $1,741.34
-0.56%
$9.6 million $65,914
Jun 22, 8 AM $1,751.07
+0.14%
$9.65 million $66,311
Jun 22, 7 AM $1,748.69
+0.69%
$9.64 million $62,780
Jun 22, 6 AM $1,736.72
+0.00%
$9.57 million $59,526
Jun 22, 5 AM $1,736.72
+0.12%
$9.57 million $59,526
Jun 22, 4 AM $1,727.53
+0.00%
$9.52 million $59,027
Jun 22, 3 AM $1,736.06
+0.79%
$9.57 million $59,948
Jun 22, 2 AM $1,739.15
-0.48%
$9.59 million $48,937
Jun 22, 1 AM $1,739.98
+0.53%
$9.59 million $47,726
Jun 22, 12 AM $1,729.15
+1.51%
$9.53 million $38,080
Jun 21, 11 PM $1,703.38
-0.66%
$9.39 million $31,918
Jun 21, 10 PM $1,706.12
-1.28%
$9.41 million $30,188
Jun 21, 9 PM $1,728.3
+0.66%
$9.53 million $29,849
Jun 21, 8 PM $1,727
-0.68%
$9.52 million $21,340
Jun 21, 7 PM $1,738.75
+0.32%
$9.58 million $17,389
Jun 21, 6 PM $1,733.19
+0.67%
$9.55 million $16,937
Jun 21, 5 PM $1,721.64
+0.00%
$9.49 million $16,279
Jun 21, 4 PM $1,721.64
-0.62%
$9.49 million $19,068
Jun 21, 3 PM $1,728.79
+1.12%
$9.53 million $20,583
Jun 21, 2 PM $1,709.71
+0.00%
$9.42 million $23,251
Jun 21, 1 PM $1,725.22
-0.44%
$9.51 million $32,812
Jun 21, 12 PM $1,716.83
-0.19%
$9.46 million $34,759
Jun 21, 11 AM $1,720.17
-0.80%
$9.48 million $34,210
Jun 21, 10 AM $1,734.09
+0.13%
$9.56 million $32,252
Jun 21, 9 AM $1,731.85
+0.57%
$9.55 million $31,448
Jun 21, 8 AM $1,722.07
-0.46%
$9.49 million $30,707
Jun 21, 7 AM $1,730.11
+0.00%
$9.54 million $29,060
Jun 21, 6 AM $1,730.11
+0.00%
$9.54 million $29,060
Jun 21, 5 AM $1,730.11
-0.10%
$9.54 million $29,126
Jun 21, 4 AM $1,745.73
+0.00%
$9.62 million $36,065
Jun 21, 3 AM $1,745.73
+0.00%
$9.62 million $35,946
Jun 21, 2 AM $1,745.73
+0.00%
$9.62 million $35,946
Jun 21, 1 AM $1,733.41
-0.59%
$9.56 million $36,743
Jun 21, 12 AM $1,743.61
+0.00%
$9.61 million $37,884
Jun 20, 11 PM $1,743.61
+0.00%
$9.61 million $38,988
Jun 20, 10 PM $1,743.61
+0.53%
$9.61 million $38,988
Jun 20, 9 PM $1,734.41
+0.20%
$9.56 million $36,980
Jun 20, 8 PM $1,730.96
+0.00%
$9.54 million $37,773
Jun 20, 7 PM $1,721.74
+0.00%
$9.49 million $37,572
Jun 20, 6 PM $1,729.89
+0.21%
$9.54 million $37,820
Jun 20, 5 PM $1,721.7
-0.24%
$9.49 million $36,109