ETH by Sui Bridge Historical Data

ETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 1,979.56
+0.15%
$ 27.22 million $ 461,438
Mar 1, 9 AM $ 1,977.36
-0.18%
$ 27.19 million $ 458,168
Mar 1, 8 AM $ 1,998.79
-0.46%
$ 27.49 million $ 458,010
Mar 1, 7 AM $ 2,008
+0.38%
$ 27.61 million $ 464,872
Mar 1, 6 AM $ 2,000.37
-0.49%
$ 27.51 million $ 486,153
Mar 1, 5 AM $ 2,022.55
+0.21%
$ 27.81 million $ 555,588
Mar 1, 4 AM $ 2,018.36
-0.02%
$ 27.76 million $ 558,338
Mar 1, 3 AM $ 2,018.66
-0.64%
$ 27.76 million $ 539,361
Mar 1, 2 AM $ 2,031.71
+1.57%
$ 27.94 million $ 533,431
Mar 1, 1 AM $ 2,000.35
+1.83%
$ 27.51 million $ 468,299
Mar 1, 12 AM $ 1,964.31
-0.09%
$ 27.01 million $ 421,010
Feb 28, 11 PM $ 1,957.26
-0.95%
$ 26.92 million $ 418,594
Feb 28, 10 PM $ 1,970.12
+0.84%
$ 27.09 million $ 414,572
Feb 28, 9 PM $ 1,953.62
-0.92%
$ 26.87 million $ 436,283
Feb 28, 8 PM $ 1,971.75
+1.58%
$ 27.12 million $ 428,410
Feb 28, 7 PM $ 1,940.96
+0.39%
$ 26.69 million $ 397,908
Feb 28, 6 PM $ 1,933.46
+1.57%
$ 26.59 million $ 384,979
Feb 28, 5 PM $ 1,888.4
-0.63%
$ 25.97 million $ 374,823
Feb 28, 4 PM $ 1,900.29
-0.63%
$ 26.13 million $ 385,349
Feb 28, 3 PM $ 1,912.3
+1.54%
$ 26.3 million $ 387,349
Feb 28, 2 PM $ 1,883.23
-1.50%
$ 25.9 million $ 398,050
Feb 28, 1 PM $ 1,864.05
+0.04%
$ 25.63 million $ 340,221
Feb 28, 12 PM $ 1,873.99
+0.59%
$ 25.77 million $ 354,437
Feb 28, 11 AM $ 1,868.16
-0.02%
$ 25.69 million $ 354,898
Feb 28, 10 AM $ 1,868.47
+0.94%
$ 25.69 million $ 376,127
Feb 28, 9 AM $ 1,851.11
-0.19%
$ 25.46 million $ 389,639
Feb 28, 8 AM $ 1,864.02
-0.08%
$ 25.63 million $ 397,870
Feb 28, 7 AM $ 1,875.13
+1.89%
$ 25.79 million $ 394,083
Feb 28, 6 AM $ 1,855.34
-2.99%
$ 25.51 million $ 369,238
Feb 28, 5 AM $ 1,917.86
-0.46%
$ 26.37 million $ 296,085
Feb 28, 4 AM $ 1,925.02
+0.30%
$ 26.47 million $ 287,810
Feb 28, 3 AM $ 1,919.18
-0.59%
$ 26.39 million $ 305,070
Feb 28, 2 AM $ 1,918.99
-0.16%
$ 26.39 million $ 308,306
Feb 28, 1 AM $ 1,922.07
-0.84%
$ 26.43 million $ 373,276
Feb 28, 12 AM $ 1,915.31
-1.11%
$ 26.34 million $ 483,252
Feb 27, 11 PM $ 1,936.74
+0.55%
$ 26.63 million $ 543,087
Feb 27, 10 PM $ 1,913.81
-0.19%
$ 26.32 million $ 541,229
Feb 27, 9 PM $ 1,933.31
+0.32%
$ 26.59 million $ 504,289
Feb 27, 8 PM $ 1,927.17
+0.69%
$ 26.5 million $ 502,172
Feb 27, 7 PM $ 1,923.07
+0.31%
$ 26.45 million $ 514,134
Feb 27, 6 PM $ 1,929.52
+0.02%
$ 26.53 million $ 629,279
Feb 27, 5 PM $ 1,924.71
+0.33%
$ 26.47 million $ 643,761
Feb 27, 4 PM $ 1,918.3
-1.85%
$ 26.38 million $ 634,336
Feb 27, 3 PM $ 1,955.2
+1.02%
$ 26.89 million $ 681,841
Feb 27, 2 PM $ 1,935.41
-1.56%
$ 26.62 million $ 701,640
Feb 27, 1 PM $ 1,952.61
+0.63%
$ 26.85 million $ 738,198
Feb 27, 12 PM $ 1,957.56
-0.37%
$ 26.92 million $ 733,923
Feb 27, 11 AM $ 1,958.15
-1.08%
$ 26.93 million $ 731,855
Feb 27, 10 AM $ 2,000.43
+0.03%
$ 27.51 million $ 708,474
Feb 27, 9 AM $ 2,026.98
-0.11%
$ 27.87 million $ 695,986