Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $1,853.67
+0.73%
$8.82 million $28,414
Aug 1, 8 PM $1,831.07
-0.69%
$8.71 million $27,518
Aug 1, 7 PM $1,843.77
+0.19%
$8.77 million $28,584
Aug 1, 6 PM $1,833.44
-1.32%
$8.72 million $26,516
Aug 1, 5 PM $1,857.89
-0.27%
$8.84 million $11,276
Aug 1, 4 PM $1,851.44
-0.63%
$8.81 million $13,028
Aug 1, 3 PM $1,863.94
-0.92%
$8.87 million $12,842
Aug 1, 2 PM $1,868
+0.03%
$8.89 million $14,188
Aug 1, 1 PM $1,862
+0.07%
$8.86 million $23,808
Aug 1, 12 PM $1,860.76
+0.00%
$8.85 million $28,961
Aug 1, 11 AM $1,860.76
+0.08%
$8.85 million $30,971
Aug 1, 10 AM $1,859.27
-0.08%
$8.85 million $30,932
Aug 1, 9 AM $1,851.89
+0.00%
$8.81 million $32,545
Aug 1, 8 AM $1,861.2
+0.00%
$8.86 million $33,935
Aug 1, 7 AM $1,861.21
-0.44%
$8.86 million $34,054
Aug 1, 6 AM $1,869.37
+0.00%
$8.89 million $38,902
Aug 1, 5 AM $1,869.37
+0.05%
$8.89 million $38,902
Aug 1, 4 AM $1,867.99
+0.55%
$8.89 million $38,593
Aug 1, 3 AM $1,857.8
-0.28%
$8.84 million $38,406
Aug 1, 2 AM $1,862.94
-0.67%
$8.86 million $40,397
Aug 1, 1 AM $1,875.58
+0.81%
$8.92 million $42,222
Aug 1, 12 AM $1,860.58
+0.00%
$8.85 million $50,795
Jul 31, 11 PM $1,860.58
+0.00%
$8.85 million $55,867
Jul 31, 10 PM $1,860.58
+0.00%
$8.85 million $55,867
Jul 31, 9 PM $1,860.58
+0.00%
$8.85 million $58,377
Jul 31, 8 PM $1,863.19
-0.01%
$8.86 million $57,551
Jul 31, 7 PM $1,863.35
-0.51%
$8.87 million $56,370
Jul 31, 6 PM $1,872.97
-0.05%
$8.91 million $57,318
Jul 31, 5 PM $1,873.89
+0.50%
$8.92 million $56,079
Jul 31, 4 PM $1,865.76
+0.81%
$8.88 million $52,528
Jul 31, 3 PM $1,850.82
-0.23%
$8.81 million $52,179
Jul 31, 2 PM $1,855.08
-0.59%
$8.83 million $51,632
Jul 31, 1 PM $1,866.01
-1.10%
$8.88 million $43,284
Jul 31, 12 PM $1,886.7
+0.40%
$8.98 million $39,534
Jul 31, 11 AM $1,879.26
-0.48%
$8.94 million $37,457
Jul 31, 10 AM $1,888.24
+0.36%
$8.98 million $38,957
Jul 31, 9 AM $1,881.4
-0.24%
$8.95 million $36,932
Jul 31, 8 AM $1,885.94
+0.00%
$8.97 million $37,783
Jul 31, 7 AM $1,885.94
-0.68%
$8.97 million $40,277
Jul 31, 6 AM $1,898.88
-1.23%
$9.03 million $35,273
Jul 31, 5 AM $1,922.53
+0.64%
$9.15 million $35,541
Jul 31, 4 AM $1,900.89
-0.45%
$9.04 million $35,949
Jul 31, 3 AM $1,908.53
+0.42%
$9.08 million $37,387
Jul 31, 2 AM $1,900.6
-0.44%
$9.04 million $36,421
Jul 31, 1 AM $1,909.03
-0.26%
$9.08 million $34,306
Jul 31, 12 AM $1,914.03
+0.00%
$9.11 million $32,369
Jul 30, 11 PM $1,914.03
-0.75%
$9.11 million $35,695
Jul 30, 10 PM $1,928.58
+0.32%
$9.18 million $31,309
Jul 30, 9 PM $1,915.73
+0.00%
$9.11 million $33,870
Jul 30, 8 PM $1,915.73
-0.47%
$9.11 million $39,523