ETH by Sui Bridge Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 2,000.43
+0.03%
$ 27.51 million $ 708,474
Feb 27, 9 AM $ 2,026.98
-0.11%
$ 27.87 million $ 695,986
Feb 27, 8 AM $ 2,029.15
-0.20%
$ 27.9 million $ 714,716
Feb 27, 7 AM $ 2,022.31
-0.85%
$ 27.81 million $ 708,763
Feb 27, 6 AM $ 2,039.09
-0.03%
$ 28.04 million $ 709,442
Feb 27, 5 AM $ 2,039.71
-0.16%
$ 28.05 million $ 705,100
Feb 27, 4 AM $ 2,047.22
-0.04%
$ 28.15 million $ 716,338
Feb 27, 3 AM $ 2,020.18
-0.70%
$ 27.78 million $ 702,473
Feb 27, 2 AM $ 2,034.37
+0.75%
$ 27.98 million $ 702,266
Feb 27, 1 AM $ 2,018.95
+0.45%
$ 27.76 million $ 652,899
Feb 27, 12 AM $ 2,014.26
-1.53%
$ 27.7 million $ 543,390
Feb 26, 11 PM $ 2,045.59
+0.45%
$ 28.13 million $ 512,088
Feb 26, 10 PM $ 2,038.81
+0.23%
$ 28.04 million $ 539,058
Feb 26, 9 PM $ 2,032.03
+0.52%
$ 27.94 million $ 559,660
Feb 26, 8 PM $ 2,022.24
-0.52%
$ 27.81 million $ 786,516
Feb 26, 7 PM $ 2,020.49
+0.55%
$ 27.79 million $ 794,128
Feb 26, 6 PM $ 2,007.19
+1.12%
$ 27.6 million $ 676,986
Feb 26, 5 PM $ 1,984.14
+0.03%
$ 27.29 million $ 698,068
Feb 26, 4 PM $ 2,008.47
-1.91%
$ 27.62 million $ 748,074
Feb 26, 3 PM $ 2,027.86
-1.28%
$ 27.89 million $ 738,542
Feb 26, 2 PM $ 2,057.64
-0.26%
$ 28.3 million $ 771,047
Feb 26, 1 PM $ 2,070.82
-0.53%
$ 28.48 million $ 763,323
Feb 26, 12 PM $ 2,069.03
+0.70%
$ 28.45 million $ 779,046
Feb 26, 11 AM $ 2,055.87
-0.36%
$ 28.27 million $ 792,896
Feb 26, 10 AM $ 2,065.38
-0.76%
$ 28.4 million $ 794,327
Feb 26, 9 AM $ 2,081.2
+1.17%
$ 28.62 million $ 788,001
Feb 26, 8 AM $ 2,045.54
-0.32%
$ 28.13 million $ 743,202
Feb 26, 7 AM $ 2,056.61
-0.15%
$ 28.28 million $ 762,231
Feb 26, 6 AM $ 2,061.63
-0.32%
$ 28.35 million $ 759,362
Feb 26, 5 AM $ 2,047.53
-1.82%
$ 28.16 million $ 746,223
Feb 26, 4 AM $ 2,085.42
+1.21%
$ 28.68 million $ 778,931
Feb 26, 3 AM $ 2,060.5
-0.02%
$ 28.34 million $ 771,621
Feb 26, 2 AM $ 2,049.35
-0.16%
$ 28.18 million $ 788,241
Feb 26, 1 AM $ 2,062.29
+0.05%
$ 28.36 million $ 796,951
Feb 26, 12 AM $ 2,065.1
+0.43%
$ 28.4 million $ 836,504
Feb 25, 11 PM $ 2,035.36
-1.94%
$ 27.99 million $ 813,490
Feb 25, 10 PM $ 2,085.83
-0.44%
$ 28.68 million $ 786,696
Feb 25, 9 PM $ 2,095.04
+0.04%
$ 28.81 million $ 774,696
Feb 25, 8 PM $ 2,071.86
-0.12%
$ 28.49 million $ 536,169
Feb 25, 7 PM $ 2,072.01
+0.30%
$ 28.49 million $ 520,145
Feb 25, 6 PM $ 2,078.05
+0.23%
$ 28.58 million $ 514,292
Feb 25, 5 PM $ 2,073.33
+1.07%
$ 28.51 million $ 475,294
Feb 25, 4 PM $ 2,027.09
+0.88%
$ 27.88 million $ 422,944
Feb 25, 3 PM $ 2,024.61
+1.10%
$ 27.84 million $ 426,249
Feb 25, 2 PM $ 1,968.85
+0.19%
$ 27.08 million $ 431,683
Feb 25, 1 PM $ 1,965.05
+1.05%
$ 27.02 million $ 435,953
Feb 25, 12 PM $ 1,941.96
+0.93%
$ 26.71 million $ 479,097
Feb 25, 11 AM $ 1,924.11
+0.64%
$ 26.46 million $ 461,723
Feb 25, 10 AM $ 1,911.91
-0.45%
$ 26.29 million $ 456,688
Feb 25, 9 AM $ 1,920.63
+0.44%
$ 26.41 million $ 460,531