ETH by Sui Bridge Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $1,725.86
-0.63%
$9.51 million $37,239
Jun 20, 3 PM $1,737.28
+0.27%
$9.58 million $37,515
Jun 20, 2 PM $1,707.89
-0.25%
$9.41 million $34,365
Jun 20, 1 PM $1,712.18
-1.56%
$9.44 million $27,912
Jun 20, 12 PM $1,739.32
+0.92%
$9.59 million $31,609
Jun 20, 11 AM $1,719.6
-0.96%
$9.48 million $37,442
Jun 20, 10 AM $1,736.22
+0.00%
$9.57 million $37,681
Jun 20, 9 AM $1,720.29
+0.26%
$9.48 million $38,047
Jun 20, 8 AM $1,720.47
+0.00%
$9.48 million $38,292
Jun 20, 7 AM $1,720.47
+0.00%
$9.48 million $39,329
Jun 20, 6 AM $1,720.47
+0.00%
$9.48 million $39,329
Jun 20, 5 AM $1,720.85
+0.45%
$9.49 million $40,848
Jun 20, 4 AM $1,703.32
+0.07%
$9.39 million $33,628
Jun 20, 3 AM $1,702.05
-0.06%
$9.38 million $36,159
Jun 20, 2 AM $1,702.99
-0.69%
$10.03 million $42,606
Jun 20, 1 AM $1,714.8
+0.86%
$10.1 million $43,383
Jun 20, 12 AM $1,716.85
+0.22%
$10.11 million $44,493
Jun 19, 11 PM $1,710.98
+0.54%
$10.08 million $44,827
Jun 19, 10 PM $1,701.8
-0.08%
$10.02 million $44,333
Jun 19, 9 PM $1,709.13
+0.10%
$10.07 million $45,252
Jun 19, 8 PM $1,684.41
+0.00%
$9.92 million $44,623
Jun 19, 7 PM $1,684.41
-1.19%
$9.92 million $46,316
Jun 19, 6 PM $1,704.63
+0.00%
$10.04 million $51,928
Jun 19, 5 PM $1,705.39
+0.58%
$10.04 million $53,610
Jun 19, 4 PM $1,709.39
+0.00%
$10.07 million $55,604
Jun 19, 3 PM $1,709.39
+0.14%
$10.07 million $54,229
Jun 19, 2 PM $1,705.18
-0.25%
$10.04 million $66,971
Jun 19, 1 PM $1,697.36
+0.11%
$10 million $71,961
Jun 19, 12 PM $1,684.49
-0.09%
$9.92 million $71,470
Jun 19, 11 AM $1,685.96
+0.00%
$9.93 million $66,458
Jun 19, 10 AM $1,685.96
+0.37%
$9.93 million $67,690
Jun 19, 9 AM $1,689
-0.51%
$9.95 million $70,308
Jun 19, 8 AM $1,697.6
+0.51%
$10 million $71,079
Jun 19, 7 AM $1,689
-0.58%
$9.95 million $70,785
Jun 19, 6 AM $1,698.86
-0.36%
$10.01 million $74,369
Jun 19, 5 AM $1,704.97
+1.15%
$10.04 million $75,165
Jun 19, 4 AM $1,688.55
-0.23%
$9.94 million $77,024
Jun 19, 3 AM $1,692.41
-0.57%
$9.97 million $77,609
Jun 19, 2 AM $1,702.16
-0.15%
$10.02 million $72,956
Jun 19, 1 AM $1,704.68
-0.50%
$10.04 million $76,310
Jun 19, 12 AM $1,713.19
+0.68%
$10.09 million $76,605
Jun 18, 11 PM $1,701.6
+0.06%
$10.02 million $76,872
Jun 18, 10 PM $1,700.56
-0.10%
$10.02 million $78,173
Jun 18, 9 PM $1,702.32
-0.62%
$10.03 million $84,820
Jun 18, 8 PM $1,712.94
+0.59%
$10.09 million $85,619
Jun 18, 7 PM $1,697.11
+0.62%
$10 million $85,680
Jun 18, 6 PM $1,686.68
+0.57%
$9.93 million $115,900
Jun 18, 5 PM $1,684.53
+0.14%
$9.92 million $136,479
Jun 18, 4 PM $1,682.16
+0.23%
$9.91 million $138,605
Jun 18, 3 PM $1,702.03
-1.60%
$10.02 million $147,132