Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $1,924.77
-1.05%
$9.16 million $43,761
Jul 30, 6 PM $1,945.25
+1.11%
$9.26 million $54,960
Jul 30, 5 PM $1,923.83
+0.00%
$9.15 million $80,159
Jul 30, 4 PM $1,923.83
+0.52%
$9.15 million $85,548
Jul 30, 3 PM $1,913.84
+0.00%
$9.11 million $87,092
Jul 30, 2 PM $1,913.84
-1.23%
$9.11 million $88,256
Jul 30, 1 PM $1,937.7
+0.56%
$9.22 million $88,696
Jul 30, 12 PM $1,926.91
+0.15%
$9.17 million $89,642
Jul 30, 11 AM $1,924.1
-0.13%
$9.15 million $91,751
Jul 30, 10 AM $1,926.59
+0.43%
$9.17 million $89,813
Jul 30, 9 AM $1,918.41
+0.24%
$9.13 million $90,814
Jul 30, 8 AM $1,913.83
+1.25%
$9.11 million $90,308
Jul 30, 7 AM $1,890.21
+0.00%
$8.99 million $89,132
Jul 30, 6 AM $1,890.21
-0.56%
$8.99 million $89,944
Jul 30, 5 AM $1,900.76
+0.00%
$9.04 million $91,593
Jul 30, 4 AM $1,901.84
-0.26%
$9.05 million $93,505
Jul 30, 3 AM $1,906.84
-0.47%
$9.07 million $98,230
Jul 30, 2 AM $1,915.89
+0.00%
$9.12 million $103,359
Jul 30, 1 AM $1,915.89
+1.21%
$9.12 million $107,469
Jul 30, 12 AM $1,892.92
-0.46%
$9.01 million $104,327
Jul 29, 11 PM $1,901.75
+0.17%
$9.05 million $101,793
Jul 29, 10 PM $1,898.54
+0.25%
$9.03 million $106,263
Jul 29, 9 PM $1,893.8
+0.24%
$9.01 million $104,943
Jul 29, 8 PM $1,889.32
+0.64%
$8.99 million $103,839
Jul 29, 7 PM $1,885.31
-2.28%
$8.97 million $99,180
Jul 29, 6 PM $1,929.38
+0.08%
$9.18 million $91,626
Jul 29, 5 PM $1,911.82
+1.36%
$9.1 million $68,824
Jul 29, 4 PM $1,886.2
+0.09%
$8.97 million $71,167
Jul 29, 3 PM $1,884.57
-0.22%
$8.97 million $73,286
Jul 29, 2 PM $1,888.71
-1.04%
$8.99 million $86,416
Jul 29, 1 PM $1,899.11
-0.20%
$9.04 million $101,622
Jul 29, 12 PM $1,902.88
-0.33%
$9.05 million $111,846
Jul 29, 11 AM $1,909.22
-0.05%
$9.08 million $112,653
Jul 29, 10 AM $1,910.15
-0.54%
$9.09 million $113,641
Jul 29, 9 AM $1,920.49
+0.57%
$9.14 million $112,989
Jul 29, 8 AM $1,909.55
-0.66%
$9.09 million $113,486
Jul 29, 7 AM $1,917.42
+0.00%
$9.12 million $112,173
Jul 29, 6 AM $1,917.42
+0.32%
$9.12 million $114,911
Jul 29, 5 AM $1,911.35
+0.45%
$9.09 million $112,677
Jul 29, 4 AM $1,902.86
+0.59%
$9.05 million $111,730
Jul 29, 3 AM $1,891.6
-0.72%
$9 million $105,219
Jul 29, 2 AM $1,916.94
+0.97%
$9.12 million $99,992
Jul 29, 1 AM $1,903.46
-0.11%
$9.06 million $95,842
Jul 29, 12 AM $1,905.55
-0.98%
$9.07 million $96,696
Jul 28, 11 PM $1,919.11
+0.51%
$9.13 million $99,141
Jul 28, 10 PM $1,910.17
-1.06%
$9.09 million $98,818
Jul 28, 9 PM $1,930.56
+1.04%
$9.19 million $112,264
Jul 28, 8 PM $1,910.76
-0.69%
$9.09 million $108,751
Jul 28, 7 PM $1,924.11
+1.22%
$9.15 million $109,132
Jul 28, 6 PM $1,900.86
+0.50%
$9.04 million $109,890