ETH by Sui Bridge Historical Data

ETH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $1,742.48
+0.73%
$10.26 million $134,087
Jun 18, 1 PM $1,731.92
-0.56%
$10.2 million $139,100
Jun 18, 12 PM $1,750.69
+0.63%
$10.31 million $138,494
Jun 18, 11 AM $1,739.72
-0.25%
$10.25 million $143,873
Jun 18, 10 AM $1,738.27
-0.23%
$10.24 million $144,818
Jun 18, 9 AM $1,742.31
-0.32%
$10.26 million $141,802
Jun 18, 8 AM $1,747.94
+0.00%
$10.29 million $142,945
Jun 18, 7 AM $1,747.94
+1.16%
$10.29 million $149,834
Jun 18, 6 AM $1,732.41
-0.18%
$10.2 million $165,739
Jun 18, 5 AM $1,735.51
+0.40%
$10.22 million $166,257
Jun 18, 4 AM $1,729.9
+0.00%
$10.19 million $163,307
Jun 18, 3 AM $1,740.32
-1.20%
$10.25 million $161,621
Jun 18, 2 AM $1,758.3
+0.52%
$10.36 million $162,089
Jun 18, 1 AM $1,752.5
-0.29%
$10.32 million $161,343
Jun 18, 12 AM $1,765.29
+1.64%
$10.4 million $165,228
Jun 17, 11 PM $1,748.86
+0.31%
$10.3 million $163,556
Jun 17, 10 PM $1,742.66
+0.31%
$10.26 million $161,987
Jun 17, 9 PM $1,737.24
-0.27%
$10.23 million $154,710
Jun 17, 8 PM $1,741.89
+1.31%
$10.26 million $153,622
Jun 17, 7 PM $1,732.73
-2.14%
$10.2 million $151,538
Jun 17, 6 PM $1,778.39
-0.88%
$10.47 million $117,859
Jun 17, 5 PM $1,778.13
+0.55%
$10.47 million $98,445
Jun 17, 4 PM $1,771.62
-0.22%
$10.43 million $97,736
Jun 17, 3 PM $1,767.43
+0.52%
$10.41 million $89,566
Jun 17, 2 PM $1,751.78
-0.57%
$10.32 million $89,724
Jun 17, 1 PM $1,763.89
+0.33%
$10.39 million $87,736
Jun 17, 12 PM $1,762.26
-0.34%
$10.38 million $92,720
Jun 17, 11 AM $1,768.22
-0.26%
$10.41 million $112,780
Jun 17, 10 AM $1,772.86
+0.00%
$10.44 million $109,041
Jun 17, 9 AM $1,772.86
+0.98%
$10.44 million $110,057
Jun 17, 8 AM $1,763.44
-0.86%
$10.39 million $113,807
Jun 17, 7 AM $1,783.86
+0.13%
$10.51 million $115,146
Jun 17, 6 AM $1,781.51
-0.38%
$10.49 million $95,906
Jun 17, 5 AM $1,788.31
-0.66%
$10.53 million $97,213
Jun 17, 4 AM $1,787.74
+0.00%
$10.53 million $99,318
Jun 17, 3 AM $1,787.74
-0.08%
$10.53 million $103,739
Jun 17, 2 AM $1,789.13
-0.36%
$10.54 million $107,200
Jun 17, 1 AM $1,791.55
-0.33%
$10.55 million $105,828
Jun 17, 12 AM $1,789.93
+0.00%
$10.54 million $100,886
Jun 16, 11 PM $1,804.29
+1.11%
$10.63 million $102,324
Jun 16, 10 PM $1,815.47
+0.00%
$10.69 million $107,533
Jun 16, 9 PM $1,815.47
+1.31%
$10.69 million $114,859
Jun 16, 8 PM $1,791.99
-0.70%
$10.55 million $115,293
Jun 16, 7 PM $1,804.55
+0.02%
$10.63 million $116,279
Jun 16, 6 PM $1,793.27
-0.44%
$10.56 million $121,941
Jun 16, 5 PM $1,778.37
+0.13%
$10.47 million $118,209
Jun 16, 4 PM $1,776.11
-0.47%
$10.46 million $119,075
Jun 16, 3 PM $1,786.35
+0.08%
$10.52 million $119,786
Jun 16, 2 PM $1,778.35
-1.11%
$10.47 million $126,830
Jun 16, 1 PM $1,798.27
-0.59%
$10.59 million $119,423