ETH by Sui Bridge Historical Data

ETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 1,920.63
+0.44%
$ 26.41 million $ 460,531
Feb 25, 8 AM $ 1,907.08
+0.64%
$ 26.23 million $ 461,336
Feb 25, 7 AM $ 1,895.01
+0.49%
$ 26.06 million $ 449,484
Feb 25, 6 AM $ 1,897.14
+0.20%
$ 26.09 million $ 453,133
Feb 25, 5 AM $ 1,882.8
-1.64%
$ 25.89 million $ 462,527
Feb 25, 4 AM $ 1,914.12
+0.84%
$ 26.32 million $ 449,522
Feb 25, 3 AM $ 1,898.27
-1.19%
$ 26.1 million $ 460,762
Feb 25, 2 AM $ 1,922.83
-0.54%
$ 26.44 million $ 466,285
Feb 25, 1 AM $ 1,922.44
+3.36%
$ 26.44 million $ 478,977
Feb 25, 12 AM $ 1,846.57
-0.24%
$ 25.39 million $ 484,987
Feb 24, 11 PM $ 1,851.66
-0.54%
$ 25.46 million $ 500,293
Feb 24, 10 PM $ 1,861.75
+0.99%
$ 25.6 million $ 537,427
Feb 24, 9 PM $ 1,843.42
-0.94%
$ 25.35 million $ 592,051
Feb 24, 8 PM $ 1,858.83
+0.61%
$ 25.56 million $ 594,514
Feb 24, 7 PM $ 1,863.13
+0.19%
$ 25.62 million $ 601,120
Feb 24, 6 PM $ 1,859.55
+0.47%
$ 25.57 million $ 605,201
Feb 24, 5 PM $ 1,851.95
-0.20%
$ 25.47 million $ 611,644
Feb 24, 4 PM $ 1,860.08
+0.50%
$ 25.58 million $ 637,567
Feb 24, 3 PM $ 1,838.95
+0.24%
$ 25.29 million $ 595,507
Feb 24, 2 PM $ 1,830.61
+1.13%
$ 25.17 million $ 517,387
Feb 24, 1 PM $ 1,812.55
-0.42%
$ 24.93 million $ 552,678
Feb 24, 12 PM $ 1,821.68
+0.21%
$ 25.05 million $ 475,782
Feb 24, 11 AM $ 1,817.94
-1.00%
$ 25 million $ 480,211
Feb 24, 10 AM $ 1,836.33
+0.58%
$ 25.25 million $ 483,492
Feb 24, 9 AM $ 1,825.68
-0.86%
$ 25.11 million $ 489,269
Feb 24, 8 AM $ 1,841.56
+0.89%
$ 25.32 million $ 504,837
Feb 24, 7 AM $ 1,830.54
+0.72%
$ 25.17 million $ 495,029
Feb 24, 6 AM $ 1,830.1
+0.21%
$ 25.17 million $ 497,688
Feb 24, 5 AM $ 1,833.52
+0.10%
$ 25.21 million $ 491,877
Feb 24, 4 AM $ 1,834.13
+0.40%
$ 25.22 million $ 504,565
Feb 24, 3 AM $ 1,826.81
-0.66%
$ 25.12 million $ 481,494
Feb 24, 2 AM $ 1,838.86
-0.56%
$ 25.29 million $ 468,029
Feb 24, 1 AM $ 1,849.17
-1.01%
$ 25.43 million $ 478,228
Feb 24, 12 AM $ 1,867.42
+0.36%
$ 25.68 million $ 461,029
Feb 23, 11 PM $ 1,851.26
-0.64%
$ 25.46 million $ 466,150
Feb 23, 10 PM $ 1,863.21
+0.24%
$ 25.62 million $ 426,797
Feb 23, 9 PM $ 1,858.83
-0.27%
$ 25.56 million $ 370,541
Feb 23, 8 PM $ 1,859.39
+0.64%
$ 25.57 million $ 370,228
Feb 23, 7 PM $ 1,847.64
-0.43%
$ 25.41 million $ 361,469
Feb 23, 6 PM $ 1,859.94
+0.23%
$ 25.58 million $ 355,466
Feb 23, 5 PM $ 1,855.77
-1.58%
$ 25.52 million $ 335,146
Feb 23, 4 PM $ 1,885.52
-0.86%
$ 25.93 million $ 322,429
Feb 23, 3 PM $ 1,901.91
-0.02%
$ 26.15 million $ 303,458
Feb 23, 2 PM $ 1,910.01
-0.63%
$ 26.27 million $ 301,146
Feb 23, 1 PM $ 1,937.11
+0.45%
$ 26.64 million $ 244,062
Feb 23, 12 PM $ 1,928.47
+1.20%
$ 26.52 million $ 325,979
Feb 23, 11 AM $ 1,905.55
-1.03%
$ 26.2 million $ 386,561
Feb 23, 10 AM $ 1,926.26
+0.38%
$ 26.49 million $ 391,984
Feb 23, 9 AM $ 1,918.87
+2.19%
$ 26.39 million $ 379,158
Feb 23, 8 AM $ 1,877.69
-0.60%
$ 25.82 million $ 362,257