ETH by Sui Bridge Historical Data

ETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 1,918.87
+2.19%
$ 26.39 million $ 379,158
Feb 23, 8 AM $ 1,877.69
-0.60%
$ 25.82 million $ 362,257
Feb 23, 7 AM $ 1,889.11
+0.33%
$ 25.98 million $ 363,890
Feb 23, 6 AM $ 1,882.8
+0.61%
$ 25.89 million $ 350,035
Feb 23, 5 AM $ 1,871.36
+0.90%
$ 25.73 million $ 347,287
Feb 23, 4 AM $ 1,854.61
-0.56%
$ 25.5 million $ 328,512
Feb 23, 3 AM $ 1,865.08
-0.17%
$ 25.65 million $ 324,240
Feb 23, 2 AM $ 1,868.35
+0.35%
$ 25.69 million $ 325,451
Feb 23, 1 AM $ 1,861.9
-3.47%
$ 25.6 million $ 301,778
Feb 23, 12 AM $ 1,928.92
-1.49%
$ 26.53 million $ 240,372
Feb 22, 11 PM $ 1,948.28
-0.55%
$ 26.79 million $ 230,832
Feb 22, 10 PM $ 1,959.01
+0.45%
$ 26.94 million $ 230,023
Feb 22, 9 PM $ 1,950.21
+0.30%
$ 26.82 million $ 224,253
Feb 22, 8 PM $ 1,944.45
+0.00%
$ 26.74 million $ 226,121
Feb 22, 7 PM $ 1,944.45
+0.47%
$ 26.74 million $ 225,577
Feb 22, 6 PM $ 1,935.29
+0.00%
$ 26.61 million $ 227,150
Feb 22, 5 PM $ 1,935.29
+0.32%
$ 26.61 million $ 229,110
Feb 22, 4 PM $ 1,929.15
-1.48%
$ 26.53 million $ 221,727
Feb 22, 3 PM $ 1,958.13
+1.23%
$ 26.93 million $ 233,344
Feb 22, 2 PM $ 1,934.41
-0.60%
$ 26.6 million $ 230,621
Feb 22, 1 PM $ 1,960.02
-0.59%
$ 26.95 million $ 216,841
Feb 22, 12 PM $ 1,971.61
-0.93%
$ 27.11 million $ 118,618
Feb 22, 11 AM $ 1,982.55
+0.20%
$ 27.25 million $ 118,979
Feb 22, 10 AM $ 1,978.62
+0.50%
$ 27.21 million $ 135,743
Feb 22, 9 AM $ 1,968.71
+0.00%
$ 27.07 million $ 140,774
Feb 22, 8 AM $ 1,968.7
-0.50%
$ 27.07 million $ 275,501
Feb 22, 7 AM $ 1,978.54
-0.01%
$ 27.21 million $ 278,207
Feb 22, 6 AM $ 1,978.54
+0.45%
$ 27.21 million $ 277,221
Feb 22, 5 AM $ 1,969.71
+0.00%
$ 27.09 million $ 271,637
Feb 22, 4 AM $ 1,969.71
+0.00%
$ 27.09 million $ 275,987
Feb 22, 3 AM $ 1,969.71
+0.44%
$ 27.09 million $ 276,653
Feb 22, 2 AM $ 1,961.07
-0.83%
$ 26.97 million $ 330,263
Feb 22, 1 AM $ 1,977.53
+0.52%
$ 27.19 million $ 328,139
Feb 22, 12 AM $ 1,967.35
-0.18%
$ 27.05 million $ 332,311
Feb 21, 11 PM $ 1,970.97
-0.05%
$ 27.1 million $ 346,020
Feb 21, 10 PM $ 1,971.93
-0.45%
$ 27.12 million $ 358,110
Feb 21, 9 PM $ 1,980.89
+0.48%
$ 27.24 million $ 363,296
Feb 21, 8 PM $ 1,982.06
-0.65%
$ 27.22 million $ 392,801
Feb 21, 7 PM $ 1,994.96
-0.04%
$ 27.43 million $ 390,385
Feb 21, 6 PM $ 1,995.66
+0.00%
$ 27.44 million $ 463,161
Feb 21, 5 PM $ 1,995.64
+0.34%
$ 27.44 million $ 698,697
Feb 21, 4 PM $ 1,988.86
+0.52%
$ 27.35 million $ 910,567
Feb 21, 3 PM $ 1,994.02
+0.50%
$ 27.42 million $ 1.1 million
Feb 21, 2 PM $ 1,986.94
+0.40%
$ 27.32 million $ 1.19 million
Feb 21, 1 PM $ 1,983.24
+0.73%
$ 27.08 million $ 1.15 million
Feb 21, 12 PM $ 1,968.92
-0.42%
$ 27.08 million $ 1.16 million
Feb 21, 11 AM $ 1,977.28
+0.03%
$ 27.19 million $ 1.17 million
Feb 21, 10 AM $ 1,976.74
+0.00%
$ 27.18 million $ 1.19 million
Feb 21, 9 AM $ 1,976.74
+0.45%
$ 27.18 million $ 1.25 million
Feb 21, 8 AM $ 1,975.61
+0.50%
$ 27.17 million $ 1.19 million