ETH by Sui Bridge Historical Data

ETH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $1,814.91
+1.53%
$10.69 million $136,811
Jun 16, 11 AM $1,787.48
-0.45%
$10.53 million $114,616
Jun 16, 10 AM $1,795.54
+0.43%
$10.57 million $125,517
Jun 16, 9 AM $1,787.86
-0.95%
$10.53 million $131,680
Jun 16, 8 AM $1,783.98
+0.51%
$10.51 million $127,961
Jun 16, 7 AM $1,774.93
+0.15%
$10.45 million $120,330
Jun 16, 6 AM $1,772.32
+0.80%
$10.44 million $119,376
Jun 16, 5 AM $1,758.35
-0.59%
$10.36 million $116,528
Jun 16, 4 AM $1,769.83
-1.17%
$10.42 million $115,138
Jun 16, 3 AM $1,779.76
+0.79%
$10.48 million $108,338
Jun 16, 2 AM $1,771.59
-1.02%
$10.43 million $105,318
Jun 16, 1 AM $1,789.9
+0.00%
$10.54 million $100,834
Jun 16, 12 AM $1,799.99
+0.25%
$10.6 million $105,541
Jun 15, 11 PM $1,782.38
-0.25%
$10.5 million $105,321
Jun 15, 10 PM $1,798.93
-0.60%
$10.59 million $101,913
Jun 15, 9 PM $1,810.7
-0.17%
$10.66 million $100,138
Jun 15, 8 PM $1,819.71
-0.47%
$10.72 million $124,234
Jun 15, 7 PM $1,827.85
+0.08%
$10.77 million $123,358
Jun 15, 6 PM $1,832.97
+0.55%
$10.8 million $117,467
Jun 15, 5 PM $1,822.95
-1.23%
$10.74 million $116,981
Jun 15, 4 PM $1,845.61
+0.33%
$10.87 million $113,580
Jun 15, 3 PM $1,831.9
+0.98%
$10.79 million $113,045
Jun 15, 2 PM $1,803.23
-0.35%
$10.62 million $101,682
Jun 15, 1 PM $1,800.73
+1.50%
$10.61 million $102,830
Jun 15, 12 PM $1,770.66
+0.83%
$10.43 million $74,257
Jun 15, 11 AM $1,755.66
+1.18%
$10.34 million $72,115
Jun 15, 10 AM $1,731.66
+1.05%
$10.2 million $61,300
Jun 15, 9 AM $1,713.63
-0.10%
$10.09 million $54,588
Jun 15, 8 AM $1,715.39
+0.53%
$10.1 million $53,182
Jun 15, 7 AM $1,706.34
+0.00%
$10.05 million $52,821
Jun 15, 6 AM $1,706.34
+0.00%
$10.05 million $52,954
Jun 15, 5 AM $1,706.34
-1.91%
$10.05 million $53,467
Jun 15, 4 AM $1,739.49
+0.00%
$10.24 million $55,819
Jun 15, 3 AM $1,715.95
+0.00%
$10.11 million $57,384
Jun 15, 2 AM $1,726.91
+0.23%
$10.17 million $57,745
Jun 15, 1 AM $1,723
+0.06%
$10.15 million $55,648
Jun 15, 12 AM $1,721.96
+0.62%
$10.14 million $52,429
Jun 14, 11 PM $1,711.43
-0.81%
$10.08 million $50,315
Jun 14, 10 PM $1,723.96
-0.47%
$10.15 million $49,776
Jun 14, 9 PM $1,713.97
+2.36%
$10.09 million $42,612
Jun 14, 8 PM $1,674.52
+1.12%
$9.86 million $22,237
Jun 14, 7 PM $1,655.95
-0.20%
$9.75 million $20,619
Jun 14, 6 PM $1,659.3
+0.00%
$9.77 million $21,415
Jun 14, 5 PM $1,659.3
+0.00%
$9.77 million $21,422
Jun 14, 4 PM $1,669.93
+0.42%
$9.83 million $21,559
Jun 14, 3 PM $1,662.94
+0.00%
$9.79 million $19,226
Jun 14, 2 PM $1,662.94
-0.16%
$9.79 million $19,738
Jun 14, 1 PM $1,665.66
+0.00%
$9.81 million $16,835
Jun 14, 12 PM $1,666.2
-0.64%
$9.81 million $16,958
Jun 14, 11 AM $1,676.95
+0.00%
$9.88 million $16,801