ETH by Sui Bridge Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $2,345.52
-0.01%
$15.24 million $194,258
May 4, 2026 $2,349.58
+0.70%
$15.27 million $292,424
May 3, 2026 $2,322.37
+0.17%
$15.09 million $105,265
May 2, 2026 $2,318.59
+0.87%
$15.07 million $109,245
May 1, 2026 $2,298.53
+2.05%
$14.94 million $108,240
Apr 30, 2026 $2,252.36
-0.39%
$14.64 million $189,128
Apr 29, 2026 $2,259.66
-1.04%
$14.68 million $358,758
Apr 28, 2026 $2,285.26
-0.61%
$14.85 million $244,905
Apr 27, 2026 $2,284.82
-3.77%
$14.85 million $167,976
Apr 26, 2026 $2,355.86
+1.72%
$15.31 million $162,662
Apr 25, 2026 $2,317.82
+0.45%
$15.06 million $29,622
Apr 24, 2026 $2,307.39
-0.78%
$14.99 million $115,758
Apr 23, 2026 $2,325.64
-2.23%
$15.11 million $200,476
Apr 22, 2026 $2,378.69
+2.01%
$15.46 million $560,169
Apr 21, 2026 $2,320.29
+0.41%
$15.08 million $255,931
Apr 20, 2026 $2,310.89
+2.22%
$15.02 million $384,512
Apr 19, 2026 $2,260.63
-4.18%
$26.68 million $164,142
Apr 18, 2026 $2,359.33
-2.98%
$27.84 million $389,069
Apr 17, 2026 $2,418.66
+2.74%
$28.54 million $327,201
Apr 16, 2026 $2,354.54
-0.07%
$27.78 million $229,770
Apr 15, 2026 $2,356.3
+1.81%
$27.8 million $178,552
Apr 14, 2026 $2,314.68
-2.42%
$27.31 million $257,753
Apr 13, 2026 $2,380.05
+8.82%
$28.08 million $346,028
Apr 12, 2026 $2,187.09
-4.48%
$25.81 million $146,018
Apr 11, 2026 $2,289.4
+2.43%
$27.01 million $223,137
Apr 10, 2026 $2,235.06
+2.90%
$26.37 million $184,706
Apr 9, 2026 $2,195.84
+0.68%
$25.91 million $199,489
Apr 8, 2026 $2,181.03
-3.33%
$25.74 million $205,271
Apr 7, 2026 $2,260.95
+7.40%
$26.68 million $324,688
Apr 6, 2026 $2,090.32
-0.93%
$24.67 million $199,265
Apr 5, 2026 $2,119.57
+2.24%
$25.01 million $119,050
Apr 4, 2026 $2,073.11
+1.46%
$24.46 million $39,661
Apr 3, 2026 $2,043.29
-0.46%
$24.11 million $71,612
Apr 2, 2026 $2,055.27
-3.87%
$24.25 million $217,119
Apr 1, 2026 $2,137.92
+1.42%
$25.23 million $277,896
Mar 31, 2026 $2,107.98
+4.10%
$24.87 million $284,281
Mar 30, 2026 $2,023.54
+1.69%
$23.88 million $229,585
Mar 29, 2026 $1,983.14
-1.08%
$23.4 million $181,415
Mar 28, 2026 $1,998.24
+0.40%
$23.58 million $86,502
Mar 27, 2026 $1,980.01
-3.72%
$23.36 million $189,888
Mar 26, 2026 $2,058.33
-4.93%
$24.29 million $310,203
Mar 25, 2026 $2,169.1
+0.32%
$25.6 million $176,917
Mar 24, 2026 $2,161.5
+0.93%
$25.51 million $207,571
Mar 23, 2026 $2,141.62
+4.09%
$25.27 million $541,345
Mar 22, 2026 $2,060.74
-3.35%
$24.32 million $274,242
Mar 21, 2026 $2,144.57
+0.06%
$25.31 million $29,525
Mar 20, 2026 $2,143.2
+0.52%
$25.29 million $226,487
Mar 19, 2026 $2,146.54
-2.69%
$29.52 million $305,296
Mar 18, 2026 $2,201.27
-5.13%
$30.27 million $295,735
Mar 17, 2026 $2,333.19
-1.15%
$32.09 million $429,449